Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $83.46 | 291,000 | -37.15% | 85.20 | 84.83 | 87.51 | 91.29 | 87.02 | 43.47 | 23.70 | 33.03 | 26.29 | 36.15 | -0.82 | -0.79 | -0.02 | 0.51 | ||
| GEN | GEN DIGITAL INC | $29.53 | 2,873,000 | -34.44% | 30.45 | 30.77 | 30.18 | 28.86 | 28.38 | 40.29 | 14.24 | 11.26 | 4.29 | 2.43 | -0.08 | 0.16 | -0.24 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $481.09 | 326,000 | 102.48% | 482.92 | 484.82 | 485.60 | 443.67 | 393.77 | 47.91 | 40.35 | 34.02 | 19.03 | 16.21 | -1.04 | 0.22 | -1.25 | 0.92 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.88 | 2,844,000 | 38.94% | 83.99 | 81.34 | 75.77 | 69.53 | 64.17 | 76.04 | 92.90 | 90.73 | 60.68 | 43.46 | 3.00 | 2.84 | 0.16 | 1.26 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.30 | 1,001,000 | -30.05% | 80.32 | 78.91 | 79.24 | 77.93 | 80.09 | 61.47 | 77.75 | 74.87 | 71.02 | 68.67 | 0.64 | 0.40 | 0.24 | 1.06 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.62 | 4,211,000 | 157.24% | 34.57 | 34.22 | 34.69 | 32.98 | 32.26 | 40.68 | 34.14 | 54.24 | 22.42 | 45.58 | -0.02 | 0.02 | -0.04 | 1.26 | ||
| FFIV | F5 INC | $314.35 | 401,000 | -11.09% | 314.21 | 316.64 | 307.13 | 292.75 | 280.78 | 52.11 | 29.10 | 24.53 | 27.94 | 14.87 | 1.15 | 2.64 | -1.49 | 1.07 | ||
| PNR | PENTAIR PLC | $110.06 | 1,246,000 | 33.26% | 107.94 | 106.58 | 105.18 | 99.82 | 98.70 | 60.66 | 60.12 | 56.94 | 41.00 | 30.57 | 1.23 | 1.14 | 0.09 | 1.10 | ||
| IT | GARTNER INC | $236.73 | 1,250,000 | 26.77% | 245.97 | 241.21 | 314.57 | 368.73 | 429.48 | 28.39 | 55.19 | 77.87 | 80.93 | 92.09 | -18.53 | -23.70 | 5.17 | 1.08 | ||
| WAT | WATERS CORP | $299.69 | 662,000 | 22.37% | 296.80 | 292.89 | 306.71 | 325.72 | 352.41 | 51.75 | 48.64 | 58.72 | 52.04 | 63.43 | -1.26 | -2.76 | 1.50 | 0.95 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $247.54 | 621,000 | -6.05% | 246.08 | 244.88 | 236.40 | 225.32 | 255.48 | 55.64 | 65.28 | 64.08 | 51.68 | 45.20 | 2.69 | 3.10 | -0.41 | 0.90 | ||
| DKS | DICK's SPORTING GOODS INC | $222.03 | 3,063,000 | 43.26% | 220.11 | 220.41 | 213.48 | 198.59 | 208.31 | 54.99 | 30.17 | 21.35 | 21.20 | 7.64 | 1.11 | 2.82 | -1.71 | 1.22 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.80 | 2,713,000 | -13.02% | 24.95 | 25.89 | 25.64 | 24.64 | 22.03 | 39.82 | 9.22 | 6.89 | 6.08 | 3.32 | -0.65 | -0.26 | -0.39 | 0.68 | ||
| JBS | JBS NV | $15.86 | 6,167,000 | 34.09% | 15.93 | 15.20 | 14.28 | N/A | N/A | 65.31 | 74.01 | 78.97 | 42.56 | 57.50 | 0.58 | 0.53 | 0.05 | 0.99 | ||
| GMAB | GENMAB A | $27.38 | 1,488,000 | -35.92% | 25.30 | 24.02 | 22.59 | 21.72 | 21.24 | 77.83 | 98.52 | 96.33 | 100.00 | 96.26 | 1.14 | 0.82 | 0.32 | 0.73 | ||
| USFD | US FOODS HOLDING CORP | $78.00 | 1,310,000 | -20.99% | 77.59 | 77.92 | 79.86 | 76.01 | 72.03 | 46.55 | 56.55 | 50.96 | 76.43 | 71.67 | -0.78 | -0.80 | 0.03 | 1.11 | ||
| APTV | APTIV PLC | $80.45 | 1,806,000 | -42.15% | 78.98 | 75.56 | 71.77 | 67.22 | 63.88 | 68.60 | 81.79 | 82.47 | 45.41 | 52.47 | 2.82 | 2.54 | 0.29 | 1.41 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.30 | 4,496,000 | 3.19% | 56.07 | 54.01 | 58.00 | 57.95 | 66.51 | 45.12 | 41.97 | 57.04 | 25.13 | 43.70 | -0.42 | -0.66 | 0.24 | 0.95 | ||
| TLN | TALEN ENERGY CORP | $380.44 | 524,000 | -0.57% | 373.03 | 373.75 | 338.46 | 289.15 | 250.71 | 60.48 | 63.72 | 65.54 | 46.53 | 49.84 | 9.80 | 11.65 | -1.85 | 1.67 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.09 | 155,000 | -34.87% | 91.95 | 93.31 | 88.02 | 86.54 | 92.90 | 50.49 | 19.09 | 24.58 | 5.37 | 13.63 | 0.90 | 1.47 | -0.58 | 0.93 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.53 | 128,000 | -19.50% | 13.56 | 13.75 | 13.75 | 11.87 | 9.70 | 49.04 | 27.27 | 21.46 | 26.33 | 16.46 | -0.05 | 0.02 | -0.07 | 0.58 | ||
| TRU | TRANSUNION | $89.02 | 1,447,000 | -20.28% | 88.39 | 88.73 | 91.13 | 87.65 | 89.89 | 48.79 | 33.52 | 33.44 | 28.03 | 27.21 | -1.00 | -0.92 | -0.08 | 1.39 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | 5,165,000 | -0.44% | 6.71 | 6.75 | 7.13 | 7.34 | 6.91 | 51.02 | 23.04 | 12.04 | 65.96 | 44.27 | -0.11 | -0.14 | 0.03 | 1.29 | ||
| UTHR | UNITED THERAPEUTICS CORP | $380.47 | 1,402,000 | -16.80% | 333.16 | 320.15 | 304.78 | 302.64 | 324.59 | 70.61 | 66.88 | 64.29 | 79.81 | 59.21 | 17.55 | 8.74 | 8.81 | 0.44 | ||
| J | JACOBS SOLUTIONS INC | $143.74 | 750,000 | 44.79% | 146.49 | 147.36 | 141.29 | 132.96 | 132.04 | 46.28 | 10.52 | 13.07 | 2.22 | 0.74 | 0.90 | 1.88 | -0.98 | 0.89 | ||
| SNA | SNAP-ON INC | $328.77 | 237,000 | 1.28% | 326.98 | 325.75 | 323.06 | 320.42 | 331.96 | 54.27 | 32.29 | 30.22 | 21.08 | 14.29 | 0.80 | 1.09 | -0.28 | 0.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.81 | 1,860,000 | 59.66% | 33.36 | 32.69 | 30.89 | 29.29 | 30.71 | 57.03 | 44.25 | 54.08 | 0.49 | 1.79 | 0.75 | 0.85 | -0.10 | 0.84 | ||
| SN | SHARKNINJA INC | $121.22 | 1,370,000 | 12.48% | 117.65 | 117.85 | 113.56 | 100.55 | 99.68 | 60.69 | 67.98 | 53.38 | 40.54 | 20.29 | 1.43 | 1.70 | -0.27 | 1.63 | ||
| CHWY | CHEWY INC | $41.16 | 4,904,000 | 2.87% | 40.44 | 39.50 | 38.93 | 39.83 | 37.30 | 58.74 | 65.53 | 70.19 | 33.88 | 44.47 | 0.72 | 0.58 | 0.14 | 1.52 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.50 | 436,000 | 13.54% | 265.21 | 261.25 | 272.77 | 276.85 | 284.82 | 48.43 | 49.52 | 63.33 | 46.46 | 61.61 | -1.57 | -2.61 | 1.04 | 0.79 | ||
| THC | TENET HEALTHCARE CORP | $192.52 | 1,238,000 | 86.17% | 183.28 | 177.32 | 171.26 | 161.83 | 147.79 | 75.65 | 97.28 | 97.15 | 99.20 | 95.94 | 5.78 | 4.47 | 1.31 | 1.26 | ||
| U | UNITY SOFTWARE INC | $40.18 | 7,513,000 | 19.73% | 39.39 | 37.85 | 33.44 | 27.91 | 25.23 | 65.59 | 72.84 | 73.50 | 54.55 | 55.07 | 1.90 | 1.99 | -0.10 | 2.33 | ||
| DOW | DOW INC | $23.91 | 10,336,000 | -10.31% | 24.47 | 23.53 | 25.49 | 27.31 | 33.14 | 46.28 | 54.67 | 69.81 | 36.70 | 57.30 | -0.17 | -0.36 | 0.20 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.00 | 517,000 | -32.86% | 143.28 | 141.89 | 145.86 | 151.13 | 154.62 | 50.80 | 63.32 | 72.27 | 62.09 | 71.98 | -0.45 | -1.03 | 0.58 | 0.67 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.53 | 1,959,000 | 7.93% | 66.72 | 65.91 | 70.97 | 73.48 | 78.49 | 38.16 | 33.35 | 54.99 | 47.07 | 66.58 | -1.23 | -1.52 | 0.28 | 0.88 | ||
| CSL | CARLISLE COMPANIES INC | $391.97 | 412,000 | 34.64% | 387.33 | 383.26 | 391.31 | 384.18 | 380.35 | 53.23 | 28.02 | 31.95 | 27.17 | 22.19 | -0.68 | -1.00 | 0.32 | 0.96 | ||
| RBRK | RUBRIK INC | $86.55 | 1,654,000 | 4.82% | 87.91 | 87.17 | 87.79 | 84.73 | 74.66 | 47.97 | 50.03 | 58.13 | 36.42 | 49.97 | 0.03 | -0.07 | 0.10 | 1.88 | ||
| INCY | INCYTE CORP | $85.44 | 2,246,000 | 13.03% | 85.19 | 84.24 | 76.17 | 69.84 | 69.72 | 62.02 | 63.47 | 66.58 | 24.11 | 21.16 | 2.72 | 3.13 | -0.41 | 0.59 | ||
| ACM | AECOM | $125.94 | 1,009,000 | 6.77% | 124.45 | 122.25 | 117.24 | 111.14 | 107.49 | 69.37 | 82.99 | 82.38 | 52.28 | 59.93 | 2.58 | 2.50 | 0.08 | 0.92 | ||
| LNT | ALLIANT ENERGY CORP | $64.72 | 2,086,000 | 30.29% | 65.48 | 65.41 | 64.09 | 62.63 | 61.88 | 47.44 | 20.36 | 24.65 | 3.06 | 1.55 | 0.15 | 0.39 | -0.25 | 0.39 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.70 | 82,734,000 | 6.54% | 13.40 | 12.75 | 13.00 | 13.43 | 12.97 | 58.16 | 78.80 | 86.94 | 85.57 | 94.01 | 0.29 | 0.08 | 0.21 | 1.95 | ||
| NWSA | NEWS CORP | $29.30 | 3,666,000 | -18.17% | 29.58 | 29.42 | 29.47 | 28.55 | 28.30 | 48.49 | 29.83 | 30.90 | 11.99 | 14.10 | -0.01 | 0.07 | -0.08 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $37.64 | 542,000 | 0.74% | 37.27 | 36.87 | 33.26 | 30.79 | 28.50 | 68.92 | 75.97 | 74.69 | 19.72 | 12.34 | 1.22 | 1.39 | -0.17 | 0.73 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.64 | 756,000 | -34.88% | 120.74 | 120.15 | 117.32 | 114.62 | 115.14 | 57.88 | 64.47 | 63.80 | 41.24 | 34.81 | 1.22 | 1.29 | -0.07 | 0.81 | ||
| CIEN | CIENA CORP | $116.92 | 11,291,000 | 97.09% | 94.93 | 93.68 | 88.36 | 80.75 | 78.74 | 78.24 | 73.96 | 71.78 | 72.18 | 64.16 | 3.47 | 1.98 | 1.49 | 1.34 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.70 | 2,350,000 | -37.25% | 45.12 | 44.98 | 45.99 | 45.06 | 46.57 | 46.58 | 18.22 | 14.45 | 20.64 | 15.26 | -0.36 | -0.30 | -0.06 | 0.76 | ||
| EVRG | EVERGY INC | $71.58 | 3,794,000 | 19.31% | 71.70 | 72.10 | 70.57 | 68.88 | 66.78 | 51.24 | 25.73 | 17.65 | 13.75 | 6.67 | 0.20 | 0.43 | -0.23 | 0.39 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.25 | 1,415,000 | 2.31% | 102.24 | 100.63 | 97.26 | 90.73 | 87.32 | 65.67 | 91.03 | 85.64 | 82.31 | 71.71 | 1.81 | 1.55 | 0.26 | 1.13 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.42 | 986,000 | -23.33% | 59.97 | 59.65 | 57.35 | 57.74 | 58.95 | 58.63 | 44.09 | 39.48 | 29.81 | 15.05 | 0.71 | 0.85 | -0.14 | 0.86 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.28 | 1,883,000 | 99.05% | 8.05 | 8.05 | 7.47 | 7.45 | 6.88 | 63.79 | 82.60 | 77.11 | 58.29 | 51.17 | 0.22 | 0.20 | 0.01 | 0.58 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.12 | 10,491,000 | 140.07% | 32.45 | 31.54 | 32.88 | 31.61 | 31.71 | 42.97 | 46.50 | 63.49 | 33.59 | 55.12 | 0.02 | -0.08 | 0.10 | 1.08 | ||
| WSO | WATSCO INC | $403.39 | 307,000 | -25.12% | 404.02 | 411.89 | 439.93 | 450.84 | 475.92 | 40.52 | 16.82 | 12.32 | 25.16 | 15.58 | -11.89 | -11.61 | -0.28 | 0.95 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.73 | 11,700 | -42.65% | 65.60 | 65.36 | 65.10 | 60.63 | 58.62 | 57.18 | 89.23 | 87.65 | 83.80 | 85.97 | 0.27 | 0.21 | 0.06 | 1.33 | ||
| BSY | BENTLEY SYSTEMS INC | $53.74 | 1,834,000 | -1.13% | 54.27 | 53.63 | 55.35 | 51.03 | 48.23 | 45.78 | 53.28 | 68.27 | 54.03 | 73.18 | -0.24 | -0.29 | 0.05 | 1.18 | ||
| FTI | TECHNIPFMC PLC | $39.65 | 7,826,000 | -16.17% | 37.00 | 36.02 | 35.35 | 32.82 | 31.29 | 75.49 | 92.14 | 91.65 | 100.00 | 95.52 | 0.86 | 0.51 | 0.34 | 1.10 | ||
| BBY | BEST BUY CO INC | $77.05 | 4,477,000 | 32.03% | 74.39 | 72.68 | 70.19 | 69.36 | 76.09 | 64.75 | 62.69 | 54.33 | 55.69 | 37.59 | 1.70 | 1.43 | 0.27 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $81.13 | 1,550,000 | -20.31% | 84.09 | 83.06 | 79.87 | 79.52 | 78.71 | 47.04 | 28.53 | 39.02 | 0.00 | 12.07 | 0.77 | 1.26 | -0.49 | 0.57 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.07 | 2,410,000 | -34.51% | 53.24 | 53.17 | 53.13 | 52.36 | 51.37 | 56.10 | 53.15 | 46.78 | 49.47 | 37.69 | 0.20 | 0.16 | 0.05 | 1.28 | ||
| TWLO | TWILIO INC | $106.03 | 1,790,000 | 6.80% | 104.50 | 103.61 | 116.29 | 112.04 | 112.21 | 45.97 | 74.02 | 77.51 | 88.90 | 88.75 | -3.32 | -4.21 | 0.89 | 1.61 | ||
| SUI | SUN COMMUNITIES INC | $128.91 | 1,152,000 | 12.94% | 126.30 | 126.35 | 125.53 | 124.70 | 125.60 | 58.62 | 44.21 | 36.82 | 40.70 | 30.77 | 0.46 | 0.42 | 0.04 | 0.68 | ||
| FTV | FORTIVE CORP | $47.58 | 2,738,000 | -2.18% | 48.05 | 47.90 | 50.94 | 60.36 | 68.53 | 40.36 | 26.29 | 30.67 | 20.81 | 30.87 | -1.02 | -1.27 | 0.26 | 0.98 | ||
| RPM | RPM INTERNATIONAL INC | $125.11 | 632,000 | 7.67% | 125.06 | 123.85 | 118.23 | 114.24 | 119.20 | 58.11 | 25.18 | 33.81 | 12.12 | 5.50 | 1.75 | 2.22 | -0.46 | 0.89 | ||
| TECK | TECK RESOURCES LTD | $32.77 | 12,578,000 | 43.68% | 33.29 | 32.77 | 35.33 | 35.82 | 38.76 | 44.90 | 63.56 | 76.58 | 74.12 | 85.27 | -0.31 | -0.60 | 0.29 | 1.19 | ||
| FTAI | FTAI AVIATION LTD | $155.55 | 1,004,000 | 4.47% | 150.75 | 146.08 | 130.05 | 121.49 | 124.26 | 68.48 | 77.56 | 78.90 | 39.07 | 49.81 | 6.43 | 6.46 | -0.03 | 1.35 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $143.27 | 1,744,000 | 25.83% | 139.98 | 137.82 | 131.83 | 123.02 | 137.01 | 59.00 | 58.28 | 56.08 | 28.20 | 20.70 | 2.61 | 2.87 | -0.26 | 1.43 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $311.25 | 418,000 | 21.16% | 315.60 | 317.40 | 321.34 | 297.35 | 324.44 | 45.71 | 18.09 | 24.78 | 17.55 | 23.11 | -2.58 | -1.40 | -1.18 | 1.50 | ||
| OKTA | OKTA INC | $89.74 | 2,905,000 | -15.70% | 91.22 | 91.02 | 94.39 | 101.58 | 96.89 | 41.80 | 13.73 | 24.44 | 28.58 | 52.68 | -1.27 | -1.34 | 0.08 | 1.50 | ||
| ARCC | ARES CAPITAL CORP | $22.37 | 3,383,000 | 21.08% | 22.29 | 22.38 | 22.50 | 21.91 | 22.08 | 49.06 | 42.79 | 42.64 | 69.75 | 62.31 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| DPZ | DOMINOS PIZZA INC | $462.60 | 463,000 | 19.64% | 456.60 | 451.07 | 458.60 | 466.15 | 458.49 | 54.52 | 88.91 | 82.74 | 91.86 | 90.14 | 0.95 | -1.45 | 2.40 | 0.66 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.52 | 546,000 | 52.51% | 103.15 | 100.74 | 96.32 | 88.99 | 88.78 | 71.68 | 93.38 | 91.08 | 82.19 | 77.96 | 2.71 | 2.39 | 0.32 | 1.14 | ||
| CELH | CELSIUS HOLDINGS INC | $60.76 | 4,716,000 | 8.74% | 60.90 | 58.67 | 50.70 | 44.53 | 36.41 | 66.01 | 69.61 | 76.38 | 0.00 | 10.02 | 3.41 | 3.68 | -0.27 | 1.61 | ||
| PKX | POSCO HOLDINGS INC | $51.75 | 178,000 | 27.14% | 53.11 | 53.88 | 54.78 | 50.37 | 48.74 | 41.45 | 17.31 | 12.04 | 15.25 | 6.48 | -0.84 | -0.43 | -0.42 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $336.43 | 149,000 | -26.60% | 349.88 | 356.14 | 352.93 | 360.53 | 385.96 | 38.23 | 12.77 | 12.67 | 8.96 | 8.72 | -4.68 | -1.21 | -3.47 | 0.56 | ||
| RS | RELIANCE INC | $294.96 | 286,000 | 58.01% | 293.04 | 289.86 | 305.31 | 301.08 | 295.11 | 50.27 | 61.52 | 66.13 | 70.13 | 74.63 | -2.18 | -3.61 | 1.43 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $64.91 | 5,412,000 | -16.64% | 68.24 | 69.00 | 58.40 | 46.71 | 38.38 | 50.57 | 28.28 | 37.23 | 0.00 | 3.36 | 2.54 | 3.73 | -1.19 | 0.87 | ||
| MAS | MASCO CORP | $73.98 | 1,761,000 | 53.26% | 73.68 | 72.89 | 69.05 | 65.89 | 70.39 | 59.05 | 29.09 | 36.14 | 11.51 | 3.84 | 1.32 | 1.63 | -0.31 | 1.01 | ||
| KIM | KIMCO REALTY CORP | $22.79 | 3,314,000 | 1.44% | 22.29 | 21.76 | 21.55 | 21.20 | 21.88 | 66.29 | 93.01 | 92.72 | 86.03 | 87.36 | 0.32 | 0.22 | 0.10 | 0.97 | ||
| XPO | XPO INC | $130.83 | 1,346,000 | 39.19% | 131.19 | 128.52 | 129.02 | 121.10 | 126.26 | 52.69 | 23.78 | 30.74 | 13.78 | 12.56 | 0.66 | 0.89 | -0.23 | 1.61 | ||
| DOCU | DOCUSIGN INC | $76.24 | 5,686,000 | 108.89% | 74.51 | 72.21 | 75.36 | 78.69 | 82.90 | 55.16 | 79.62 | 82.41 | 80.04 | 84.36 | 0.17 | -0.56 | 0.73 | 1.75 | ||
| CLX | CLOROX CO | $124.63 | 2,754,000 | -3.64% | 119.98 | 121.19 | 123.90 | 128.46 | 142.30 | 57.16 | 81.22 | 56.11 | 100.00 | 80.62 | -1.03 | -1.56 | 0.54 | 0.27 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.42 | 640,000 | -43.61% | 22.08 | 21.72 | 20.83 | 20.53 | 18.36 | 59.81 | 71.86 | 75.01 | 49.80 | 45.46 | 0.50 | 0.46 | 0.04 | 0.60 | ||
| OMC | OMNICOM GROUP INC | $78.54 | 2,828,000 | 3.21% | 78.17 | 76.69 | 74.57 | 74.24 | 80.47 | 59.03 | 57.99 | 62.02 | 17.78 | 23.11 | 1.15 | 1.18 | -0.03 | 0.84 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $127.84 | 1,286,000 | 28.34% | 127.29 | 123.70 | 110.22 | 101.92 | 102.20 | 71.88 | 76.79 | 82.04 | 62.17 | 74.81 | 5.39 | 5.70 | -0.31 | 0.69 | ||
| ONON | ON HOLDING AG | $46.05 | 3,737,000 | -15.41% | 45.24 | 45.60 | 49.20 | 50.79 | 51.85 | 47.22 | 37.42 | 22.33 | 70.14 | 56.37 | -1.14 | -1.39 | 0.25 | 1.75 | ||
| BCH | BANK OF CHILE | $29.76 | 260,000 | 30.65% | 28.84 | 28.93 | 28.78 | 29.40 | 27.10 | 61.80 | 66.27 | 46.31 | 81.30 | 55.01 | 0.13 | 0.04 | 0.09 | 0.54 | ||
| ILMN | ILLUMINA INC | $97.68 | 1,138,000 | -2.23% | 98.97 | 98.81 | 99.29 | 90.17 | 102.91 | 47.14 | 25.06 | 34.97 | 10.77 | 18.36 | -0.19 | 0.22 | -0.41 | 1.28 | ||
| ASTS | AST SPACEMOBILE INC | $41.86 | 14,376,000 | 128.95% | 47.45 | 47.47 | 49.65 | 39.06 | 31.89 | 34.72 | 31.92 | 44.39 | 27.16 | 50.60 | -0.95 | -0.47 | -0.48 | 1.84 | ||
| DT | DYNATRACE INC | $49.77 | 2,950,000 | 13.99% | 49.69 | 48.64 | 51.61 | 51.11 | 52.56 | 48.52 | 72.64 | 80.38 | 77.87 | 87.25 | -0.27 | -0.63 | 0.37 | 1.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.79 | 1,112,000 | 9.56% | 163.60 | 168.87 | 155.01 | 136.49 | 124.37 | 52.17 | 21.13 | 13.80 | 10.98 | 5.77 | 1.52 | 3.35 | -1.83 | 0.77 | ||
| EWBC | EAST WEST BANCORP INC | $108.59 | 849,000 | -4.71% | 105.46 | 103.21 | 103.96 | 96.66 | 96.53 | 65.46 | 87.64 | 81.07 | 91.34 | 84.33 | 1.35 | 0.79 | 0.55 | 1.32 | ||
| COHR | COHERENT CORP | $95.62 | 5,598,000 | 68.16% | 90.68 | 96.51 | 96.71 | 84.87 | 85.87 | 50.96 | 47.10 | 28.21 | 52.94 | 34.05 | -2.32 | -1.97 | -0.35 | 1.89 | ||
| NVT | NVENT ELECTRIC PLC | $91.93 | 2,304,000 | 118.39% | 90.33 | 89.79 | 82.33 | 72.39 | 69.00 | 63.91 | 63.35 | 63.36 | 16.66 | 11.10 | 2.36 | 2.79 | -0.43 | 1.28 | ||
| HOLX | HOLOGIC INC | $66.39 | 1,634,000 | 15.72% | 66.89 | 67.48 | 66.26 | 62.89 | 65.83 | 47.01 | 26.38 | 27.89 | 2.14 | 4.29 | 0.05 | 0.32 | -0.27 | 0.53 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.47 | 845,000 | -10.86% | 38.52 | 38.38 | 39.17 | 38.62 | 39.28 | 46.87 | 49.28 | 64.27 | 48.13 | 68.84 | -0.18 | -0.24 | 0.05 | 0.83 | ||
| WWD | WOODWARD INC | $244.59 | 476,000 | 7.21% | 247.51 | 247.55 | 250.82 | 228.73 | 204.67 | 43.10 | 32.52 | 38.33 | 8.01 | 20.67 | -1.17 | -0.71 | -0.46 | 1.03 | ||
| ALLE | ALLEGION PLC | $170.75 | 618,000 | -2.83% | 170.00 | 168.46 | 159.73 | 148.88 | 140.32 | 60.48 | 35.63 | 43.20 | 12.77 | 5.54 | 2.77 | 3.46 | -0.69 | 0.91 | ||
| WPC | W P CAREY INC | $66.90 | 916,000 | 7.26% | 66.48 | 66.02 | 64.39 | 63.12 | 60.62 | 59.47 | 70.58 | 72.62 | 58.12 | 64.99 | 0.65 | 0.66 | -0.00 | 0.51 | ||
| JLL | JONES LANG LASALLE INC | $307.68 | 298,000 | 1.02% | 303.19 | 295.91 | 274.34 | 251.09 | 256.11 | 69.33 | 75.09 | 77.38 | 17.53 | 24.47 | 9.60 | 10.24 | -0.64 | 1.27 | ||
| APG | API GROUP CORP | $35.02 | 2,134,000 | -7.98% | 35.58 | 35.39 | 34.62 | 31.90 | 28.35 | 48.64 | 20.56 | 31.71 | 8.12 | 10.57 | 0.17 | 0.34 | -0.16 | 1.22 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.19 | 2,344,000 | 152.86% | 18.58 | 19.34 | 19.07 | 18.59 | 19.00 | 38.27 | 9.73 | 7.07 | 10.84 | 4.77 | -0.35 | -0.14 | -0.21 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.