Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $71.53 | 5,840,000 | -45.17% | 61.71 | 62.50 | 61.43 | 55.14 | 43.77 | 66.16 | 93.88 | 78.13 | 98.44 | 85.09 | 1.51 | 0.31 | 1.20 | 1.63 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.93 | 1,594,000 | -36.34% | 163.73 | 172.74 | 181.19 | 203.09 | 223.00 | 32.59 | 18.46 | 16.78 | 53.88 | 47.74 | -6.96 | -6.20 | -0.77 | 0.77 | ||
| BSAC | BANCO SANTANDER CHILE | $33.20 | 174,000 | -24.35% | 32.32 | 31.96 | 34.06 | 32.46 | 28.90 | 53.28 | 75.56 | 71.53 | 94.15 | 89.25 | -0.15 | -0.47 | 0.32 | 0.68 | ||
| IOT | SAMSARA INC | $32.26 | 3,461,000 | -26.05% | 31.83 | 32.50 | 29.72 | 33.59 | 35.67 | 54.37 | 45.30 | 33.59 | 52.61 | 38.70 | 0.38 | 0.57 | -0.19 | 1.82 | ||
| LNT | ALLIANT ENERGY CORP | $72.85 | 1,668,000 | -8.50% | 70.61 | 71.21 | 69.90 | 68.13 | 66.58 | 62.99 | 76.86 | 68.18 | 72.62 | 64.07 | 0.38 | 0.29 | 0.08 | 0.36 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.45 | 5,060,000 | 4.05% | 98.34 | 104.83 | 114.11 | 133.47 | 130.49 | 46.28 | 27.02 | 17.17 | 55.46 | 31.94 | -6.01 | -5.91 | -0.10 | 2.09 | ||
| LI | LI AUTO INC | $18.47 | 2,169,000 | -55.29% | 17.69 | 17.67 | 17.72 | 17.65 | 21.37 | 58.05 | 71.93 | 62.11 | 93.71 | 77.79 | 0.10 | -0.01 | 0.11 | 1.07 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.38 | 1,941,000 | 11.30% | 104.01 | 106.16 | 126.64 | 168.47 | 222.92 | 41.42 | 30.12 | 18.09 | 80.03 | 56.93 | -6.76 | -8.41 | 1.65 | 1.11 | ||
| AS | AMER SPORTS INC | $33.40 | 2,811,000 | -35.50% | 32.46 | 32.93 | 36.14 | 36.25 | 36.21 | 47.29 | 67.38 | 48.14 | 97.03 | 81.21 | -1.02 | -1.27 | 0.26 | 1.55 | ||
| NVR | NVR INC | $6,663.14 | 20,700 | 4.55% | 6,534.97 | 6,577.18 | 7,211.97 | 7,316.06 | 7,550.98 | 44.31 | 79.52 | 65.32 | 99.92 | 97.26 | -172.12 | -225.48 | 53.37 | 0.86 | ||
| DD | DUPONT DE NEMOURS INC | $45.48 | 2,012,000 | -39.76% | 45.12 | 45.12 | 46.76 | 43.80 | 58.88 | 48.30 | 79.88 | 73.44 | 92.53 | 83.93 | -0.40 | -0.56 | 0.16 | 1.10 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.77 | 348,000 | -0.57% | 18.59 | 18.45 | 20.04 | 20.71 | 19.59 | 46.17 | 54.75 | 44.59 | 94.46 | 82.44 | -0.39 | -0.53 | 0.14 | 0.49 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.43 | 1,232,000 | -18.84% | 70.40 | 70.50 | 74.40 | 70.71 | 69.15 | 50.86 | 87.66 | 82.03 | 99.19 | 98.79 | -0.86 | -1.38 | 0.53 | 0.83 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.60 | 9,744,000 | 51.97% | 38.64 | 39.77 | 45.46 | 41.98 | 37.22 | 36.59 | 31.11 | 21.00 | 80.00 | 61.22 | -2.27 | -2.23 | -0.04 | 1.10 | ||
| AMCR | AMCOR PLC | $39.93 | 3,887,000 | -24.61% | 39.43 | 40.26 | 44.46 | 43.29 | 43.49 | 42.37 | 61.24 | 40.93 | 95.73 | 83.48 | -1.48 | -1.70 | 0.22 | 0.71 | ||
| IP | INTERNATIONAL PAPER CO | $34.79 | 7,664,000 | 23.83% | 35.47 | 36.40 | 41.18 | 40.29 | 43.90 | 35.56 | 36.70 | 35.19 | 87.07 | 84.69 | -1.77 | -1.91 | 0.15 | 0.83 | ||
| BCH | BANK OF CHILE | $36.38 | 286,000 | -27.59% | 37.56 | 38.14 | 41.20 | 39.69 | 34.91 | 40.01 | 41.15 | 34.14 | 53.55 | 44.79 | -1.06 | -1.01 | -0.05 | 0.56 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.80 | 467,000 | -50.11% | 246.55 | 242.86 | 243.10 | 257.45 | 253.57 | 60.43 | 89.87 | 82.17 | 100.00 | 92.24 | 1.53 | -0.26 | 1.79 | 0.92 | ||
| RBA | RB GLOBAL INC | $98.34 | 798,000 | -21.46% | 96.41 | 98.41 | 104.73 | 103.99 | 106.42 | 47.51 | 42.62 | 25.72 | 87.57 | 62.22 | -2.08 | -2.39 | 0.32 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.46 | 789,000 | 36.74% | 210.05 | 213.15 | 224.14 | 214.63 | 209.60 | 34.54 | 43.30 | 45.32 | 82.76 | 86.50 | -4.45 | -4.42 | -0.03 | 0.74 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.14 | 764,000 | 24.63% | 15.02 | 15.68 | 18.84 | 18.10 | 15.90 | 29.71 | 22.97 | 17.52 | 68.78 | 44.86 | -1.25 | -1.19 | -0.06 | 0.58 | ||
| APG | API GROUP CORP | $42.03 | 2,979,000 | -37.17% | 40.91 | 41.14 | 42.57 | 40.95 | 37.80 | 51.99 | 63.57 | 42.52 | 90.26 | 70.39 | -0.46 | -0.56 | 0.10 | 1.24 | ||
| TEAM | ATLASSIAN CORP | $68.29 | 3,911,000 | -29.21% | 68.88 | 72.78 | 86.43 | 119.42 | 147.76 | 37.40 | 29.01 | 23.09 | 89.57 | 71.47 | -5.35 | -6.13 | 0.77 | 1.70 | ||
| GPN | GLOBAL PAYMENTS INC | $64.05 | 3,836,000 | -19.82% | 68.02 | 69.75 | 72.69 | 75.05 | 79.34 | 33.87 | 18.67 | 16.06 | 25.21 | 29.68 | -2.35 | -1.84 | -0.51 | 1.20 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $238.30 | 801,000 | -25.00% | 228.37 | 223.82 | 230.80 | 204.86 | 169.68 | 55.23 | 59.91 | 42.42 | 54.81 | 36.15 | -0.06 | -0.73 | 0.67 | 1.61 | ||
| HPQ | HP INC | $19.51 | 15,191,000 | -14.47% | 19.06 | 18.91 | 19.03 | 21.21 | 23.91 | 55.86 | 56.98 | 54.74 | 76.97 | 74.50 | 0.03 | -0.07 | 0.10 | 1.15 | ||
| YPF | YPF SOCIEDAD ANONIMA | $45.22 | 1,898,000 | -67.11% | 43.96 | 41.12 | 38.97 | 37.42 | 33.95 | 67.85 | 68.54 | 74.51 | 72.23 | 85.56 | 2.16 | 1.71 | 0.45 | 1.05 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.89 | 2,165,000 | -13.33% | 88.83 | 90.58 | 92.08 | 91.67 | 95.06 | 48.83 | 52.47 | 44.16 | 99.14 | 85.93 | -1.10 | -1.27 | 0.17 | 0.64 | ||
| PR | PERMIAN RESOURCES CORP | $21.18 | 11,157,000 | -35.50% | 20.93 | 20.11 | 18.22 | 16.17 | 14.80 | 66.68 | 68.70 | 75.87 | 27.18 | 50.10 | 0.91 | 0.91 | -0.01 | 1.20 | ||
| ENTG | ENTEGRIS INC | $116.40 | 1,553,000 | -29.25% | 116.49 | 115.26 | 121.78 | 105.24 | 95.83 | 48.27 | 59.85 | 46.29 | 69.17 | 56.02 | -1.45 | -1.64 | 0.19 | 2.10 | ||
| GMAB | GENMAB A | $27.50 | 1,077,000 | 59.08% | 26.19 | 26.44 | 29.01 | 30.43 | 28.13 | 52.58 | 89.07 | 67.24 | 100.00 | 93.78 | -0.59 | -0.92 | 0.33 | 0.72 | ||
| PKX | POSCO HOLDINGS INC | $58.21 | 236,000 | 1.72% | 57.37 | 57.90 | 61.85 | 57.92 | 55.37 | 45.97 | 75.60 | 58.50 | 96.46 | 83.34 | -1.18 | -1.41 | 0.23 | 0.94 | ||
| WY | WEYERHAEUSER CO | $24.43 | 2,462,000 | -31.42% | 23.76 | 23.73 | 25.04 | 24.21 | 24.67 | 53.48 | 85.61 | 83.83 | 95.94 | 97.38 | -0.17 | -0.37 | 0.19 | 0.85 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.19 | 1,122,000 | 20.00% | 50.18 | 51.64 | 52.70 | 50.10 | 47.47 | 37.17 | 12.75 | 8.06 | 18.70 | 11.18 | -1.11 | -0.71 | -0.40 | 0.75 | ||
| CIB | BANCOLOMBIA SA | $72.17 | 146,000 | -52.60% | 71.19 | 69.45 | 74.06 | 69.67 | 59.76 | 53.78 | 87.14 | 78.60 | 89.66 | 79.62 | 0.04 | -0.61 | 0.66 | 0.68 | ||
| RBC | RBC BEARINGS INC | $548.11 | 133,000 | -2.92% | 543.10 | 546.66 | 543.64 | 499.07 | 444.57 | 51.11 | 57.79 | 40.75 | 62.79 | 42.29 | -0.69 | 0.15 | -0.84 | 1.01 | ||
| CNC | CENTENE CORP | $35.11 | 3,811,000 | -6.91% | 33.21 | 35.09 | 39.53 | 39.92 | 36.93 | 45.44 | 42.50 | 24.41 | 91.37 | 62.31 | -2.00 | -2.19 | 0.19 | 0.44 | ||
| FTV | FORTIVE CORP | $56.08 | 1,349,000 | -29.33% | 54.99 | 55.25 | 56.39 | 55.14 | 53.11 | 52.22 | 68.89 | 45.39 | 100.00 | 74.92 | -0.42 | -0.54 | 0.13 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $155.72 | 1,960,000 | -35.42% | 155.76 | 159.64 | 171.46 | 181.94 | 188.77 | 42.12 | 46.84 | 32.49 | 85.35 | 55.43 | -5.89 | -6.08 | 0.19 | 1.30 | ||
| CNH | CNH INDUSTRIAL NV | $10.65 | 13,903,000 | -10.36% | 10.70 | 10.70 | 11.47 | 10.62 | 11.22 | 44.86 | 76.87 | 70.02 | 89.48 | 82.94 | -0.20 | -0.26 | 0.06 | 1.10 | ||
| FFIV | F5 INC | $303.35 | 539,000 | 5.27% | 290.41 | 288.28 | 280.77 | 266.62 | 286.97 | 61.69 | 70.01 | 43.98 | 73.34 | 42.98 | 3.99 | 3.30 | 0.69 | 1.10 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $118.00 | 4,023,000 | 23.29% | 114.91 | 110.27 | 103.75 | 95.93 | 86.30 | 64.07 | 71.92 | 62.10 | 40.17 | 28.53 | 4.01 | 3.76 | 0.26 | 0.87 | ||
| DKS | DICK's SPORTING GOODS INC | $191.75 | 905,000 | -54.73% | 192.48 | 192.97 | 200.25 | 206.29 | 211.58 | 44.69 | 45.25 | 40.05 | 73.25 | 74.49 | -2.45 | -2.98 | 0.53 | 1.28 | ||
| ULS | UL SOLUTIONS INC | $84.60 | 816,000 | -20.47% | 84.77 | 84.17 | 78.81 | 80.31 | 75.62 | 54.24 | 46.55 | 42.01 | 34.71 | 25.32 | 1.32 | 1.67 | -0.35 | 0.63 | ||
| PTC | PTC INC | $142.65 | 616,000 | -18.30% | 143.45 | 150.17 | 154.48 | 164.13 | 181.92 | 36.01 | 22.98 | 16.85 | 54.82 | 40.10 | -4.58 | -3.91 | -0.67 | 1.09 | ||
| XPEV | XPENG INC | $17.70 | 3,403,000 | -34.01% | 17.77 | 18.44 | 18.02 | 19.48 | 20.04 | 47.20 | 28.65 | 18.59 | 22.36 | 12.91 | -0.23 | -0.08 | -0.15 | 1.55 | ||
| HOLX | HOLOGIC INC | $75.65 | 3,098,000 | 38.92% | 75.59 | 75.46 | 75.27 | 75.00 | 71.22 | 59.14 | 78.63 | 77.16 | 80.97 | 79.22 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| CG | CARLYLE GROUP INC | $46.55 | 3,982,000 | 2.55% | 47.03 | 47.21 | 52.41 | 55.34 | 57.65 | 40.43 | 55.23 | 52.56 | 78.17 | 80.55 | -1.49 | -1.84 | 0.35 | 1.68 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.51 | 738,000 | -39.90% | 35.78 | 36.58 | 37.30 | 36.14 | 34.26 | 48.57 | 39.37 | 27.87 | 84.14 | 57.25 | -0.50 | -0.49 | -0.00 | 0.76 | ||
| NXT | NEXTPOWER INC | $113.08 | 1,943,000 | 7.35% | 119.30 | 117.13 | 115.26 | 103.47 | 87.19 | 47.34 | 31.96 | 31.38 | 25.21 | 22.85 | 1.61 | 2.15 | -0.54 | 1.24 | ||
| CSGP | COSTAR GROUP INC | $39.95 | 5,098,000 | -0.14% | 41.06 | 42.99 | 48.64 | 57.41 | 70.84 | 30.91 | 16.65 | 16.21 | 43.84 | 42.74 | -2.45 | -2.52 | 0.06 | 1.05 | ||
| OVV | OVINTIV INC | $59.18 | 2,375,000 | -21.82% | 59.30 | 57.02 | 50.99 | 45.21 | 42.53 | 62.90 | 53.30 | 64.08 | 6.34 | 20.50 | 2.58 | 2.81 | -0.23 | 1.19 | ||
| BEKE | KE HOLDINGS INC | $14.81 | 2,799,000 | -36.50% | 15.27 | 15.98 | 17.04 | 16.92 | 17.70 | 31.16 | 15.07 | 11.62 | 0.00 | 0.73 | -0.59 | -0.49 | -0.10 | 0.98 | ||
| VNOM | VIPER ENERGY INC | $46.47 | 2,300,000 | -25.18% | 47.19 | 46.05 | 44.46 | 41.21 | 39.61 | 53.57 | 45.40 | 54.04 | 19.25 | 28.99 | 0.73 | 0.93 | -0.20 | 0.76 | ||
| ITT | ITT INC | $193.20 | 652,000 | 18.55% | 188.79 | 188.10 | 192.84 | 186.39 | 177.94 | 53.17 | 73.69 | 50.85 | 92.15 | 64.17 | -0.89 | -1.54 | 0.65 | 1.24 | ||
| RTO | RENTOKIL INITIAL PLC | $32.78 | 1,008,000 | 0.70% | 31.29 | 31.60 | 31.62 | 30.27 | 27.69 | 59.91 | 67.73 | 41.13 | 82.78 | 50.34 | 0.09 | -0.00 | 0.09 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.33 | 2,015,000 | -19.08% | 68.06 | 70.42 | 74.02 | 80.12 | 82.75 | 39.14 | 32.78 | 25.14 | 71.04 | 53.31 | -2.08 | -2.03 | -0.06 | 0.94 | ||
| THC | TENET HEALTHCARE CORP | $188.17 | 619,000 | -10.03% | 194.59 | 209.35 | 212.66 | 206.88 | 195.27 | 29.58 | 14.10 | 9.62 | 9.70 | 5.66 | -9.30 | -6.62 | -2.68 | 1.19 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.04 | 91,000 | -48.59% | 66.07 | 66.28 | 69.69 | 63.25 | 58.61 | 45.05 | 67.68 | 55.07 | 89.58 | 77.38 | -1.18 | -1.27 | 0.09 | 0.81 | ||
| CX | CEMEX SAB DE CV | $11.23 | 3,261,000 | -6.02% | 10.95 | 10.77 | 11.82 | 11.54 | 10.10 | 50.49 | 87.11 | 77.94 | 93.66 | 86.39 | -0.14 | -0.29 | 0.15 | 1.28 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.16 | 869,000 | -6.46% | 41.70 | 41.35 | 41.48 | 40.54 | 39.64 | 47.32 | 27.28 | 37.16 | 12.09 | 22.39 | -0.01 | 0.06 | -0.07 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $52.21 | 1,131,000 | 3.67% | 50.17 | 50.75 | 51.45 | 49.39 | 42.59 | 55.35 | 65.67 | 45.50 | 90.16 | 58.65 | -0.33 | -0.46 | 0.14 | 0.95 | ||
| GIB | CGI INC | $73.98 | 374,000 | -12.21% | 72.68 | 72.85 | 76.40 | 83.40 | 89.32 | 50.78 | 63.41 | 50.33 | 92.53 | 84.51 | -0.91 | -1.36 | 0.45 | 0.73 | ||
| BALL | BALL CORP | $59.97 | 1,523,000 | -51.06% | 59.16 | 60.33 | 62.29 | 56.68 | 54.73 | 46.29 | 50.10 | 41.40 | 91.41 | 80.19 | -0.92 | -0.93 | 0.00 | 0.74 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.57 | 2,246,000 | -16.54% | 40.93 | 42.08 | 42.88 | 43.36 | 45.53 | 62.36 | 80.32 | 57.61 | 100.00 | 81.21 | -0.31 | -0.62 | 0.32 | 0.88 | ||
| ESS | ESSEX PROPERTY TRUST INC | $247.34 | 266,000 | -2.56% | 242.68 | 246.81 | 251.47 | 254.45 | 261.51 | 49.38 | 34.81 | 25.53 | 80.60 | 67.15 | -2.87 | -3.03 | 0.16 | 0.73 | ||
| SUI | SUN COMMUNITIES INC | $129.25 | 275,000 | -49.73% | 127.81 | 131.31 | 130.31 | 127.85 | 126.90 | 46.67 | 24.50 | 15.30 | 33.10 | 18.50 | -1.36 | -0.78 | -0.58 | 0.64 | ||
| LII | LENNOX INTERNATIONAL INC | $454.64 | 400,000 | 29.87% | 460.73 | 477.33 | 511.90 | 503.88 | 534.02 | 37.12 | 44.20 | 33.37 | 92.54 | 70.52 | -18.93 | -18.11 | -0.82 | 1.10 | ||
| RS | RELIANCE INC | $305.38 | 175,000 | -32.95% | 299.77 | 299.81 | 318.88 | 304.66 | 299.87 | 49.63 | 79.39 | 72.03 | 96.56 | 98.59 | -3.43 | -5.48 | 2.05 | 0.84 | ||
| MKSI | MKS INC | $234.66 | 880,000 | -11.38% | 230.86 | 226.73 | 235.56 | 200.31 | 157.22 | 52.23 | 63.43 | 45.70 | 68.92 | 48.16 | -0.34 | -0.69 | 0.35 | 2.09 | ||
| EMA | EMERA INC | $52.72 | 140,000 | -50.18% | 51.53 | 52.21 | 51.20 | 49.81 | 48.44 | 59.24 | 52.59 | 43.83 | 50.26 | 42.49 | 0.18 | 0.21 | -0.03 | -0.15 | ||
| CDW | CDW CORP | $122.01 | 935,000 | -62.63% | 120.59 | 119.51 | 124.75 | 132.35 | 149.20 | 51.03 | 79.08 | 70.90 | 99.32 | 87.52 | -1.04 | -1.72 | 0.68 | 1.07 | ||
| CLH | CLEAN HARBORS INC | $297.00 | 495,000 | 67.80% | 285.09 | 286.70 | 278.82 | 256.65 | 245.36 | 62.23 | 75.16 | 54.38 | 75.47 | 52.99 | 2.30 | 2.36 | -0.06 | 0.92 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.23 | 980,000 | -14.63% | 145.06 | 150.60 | 161.81 | 175.80 | 188.76 | 43.82 | 45.94 | 33.91 | 82.62 | 57.50 | -5.18 | -5.50 | 0.32 | 0.59 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.14 | 2,616,000 | -17.94% | 22.15 | 21.83 | 20.83 | 19.27 | 18.41 | 58.99 | 59.36 | 68.18 | 31.03 | 53.53 | 0.41 | 0.45 | -0.05 | 0.67 | ||
| TOST | TOAST INC | $26.47 | 9,601,000 | -22.54% | 26.56 | 27.50 | 28.39 | 31.82 | 36.73 | 42.44 | 27.41 | 22.75 | 50.60 | 38.85 | -0.72 | -0.67 | -0.05 | 1.92 | ||
| INVH | INVITATION HOMES INC | $25.55 | 3,924,000 | 3.75% | 24.84 | 25.10 | 25.92 | 26.68 | 28.54 | 52.94 | 61.03 | 44.83 | 100.00 | 91.62 | -0.30 | -0.38 | 0.08 | 0.70 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.62 | 280,000 | -46.15% | 391.47 | 406.04 | 416.24 | 378.38 | 324.82 | 45.82 | 35.06 | 23.18 | 52.24 | 30.58 | -9.24 | -6.90 | -2.34 | 0.60 | ||
| NIO | NIO INC | $6.30 | 33,709,000 | -34.74% | 5.77 | 5.68 | 5.18 | 5.22 | 5.46 | 64.08 | 86.62 | 63.77 | 68.05 | 47.62 | 0.24 | 0.20 | 0.04 | 1.64 | ||
| VTRS | VIATRIS INC | $13.44 | 5,564,000 | -42.05% | 13.33 | 13.58 | 14.30 | 12.96 | 11.37 | 43.70 | 60.18 | 42.23 | 92.97 | 65.09 | -0.30 | -0.31 | 0.01 | 0.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.16 | 1,293,000 | 8.11% | 54.76 | 55.51 | 57.43 | 54.70 | 49.42 | 45.74 | 75.28 | 61.38 | 93.00 | 83.72 | -0.98 | -1.12 | 0.14 | 1.19 | ||
| AFRM | AFFIRM HOLDINGS INC | $46.31 | 3,583,000 | -1.48% | 44.69 | 46.37 | 52.36 | 62.47 | 68.37 | 45.73 | 48.06 | 33.01 | 98.17 | 72.61 | -2.16 | -2.72 | 0.55 | 3.17 | ||
| WPC | W P CAREY INC | $70.25 | 887,000 | -8.56% | 68.07 | 69.78 | 70.89 | 68.63 | 67.20 | 52.81 | 36.96 | 24.47 | 73.58 | 47.68 | -0.81 | -0.84 | 0.04 | 0.44 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.37 | 6,156,000 | 1.95% | 21.13 | 21.64 | 22.56 | 22.60 | 21.63 | 43.13 | 32.57 | 28.21 | 93.47 | 88.15 | -0.43 | -0.44 | 0.01 | 0.85 | ||
| TXT | TEXTRON INC | $88.05 | 602,000 | -39.31% | 88.59 | 90.23 | 93.48 | 90.04 | 85.73 | 40.25 | 32.12 | 22.05 | 79.78 | 50.66 | -1.89 | -1.73 | -0.16 | 1.04 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.90 | 2,449,000 | 46.38% | 73.22 | 75.45 | 84.83 | 87.75 | 83.34 | 38.71 | 43.98 | 30.65 | 95.18 | 73.39 | -3.60 | -3.87 | 0.26 | 1.29 | ||
| WLK | WESTLAKE CORP | $119.40 | 761,000 | -18.08% | 113.85 | 111.62 | 101.61 | 86.64 | 83.54 | 67.96 | 84.75 | 83.36 | 91.12 | 79.85 | 4.43 | 4.29 | 0.13 | 1.08 | ||
| KIM | KIMCO REALTY CORP | $22.60 | 3,956,000 | -4.35% | 22.43 | 22.77 | 22.44 | 21.40 | 21.49 | 49.34 | 30.16 | 23.47 | 32.91 | 22.74 | -0.07 | 0.01 | -0.08 | 0.89 | ||
| TRMB | TRIMBLE INC | $65.12 | 1,221,000 | -31.09% | 65.02 | 66.29 | 67.14 | 73.28 | 76.76 | 44.98 | 48.88 | 34.69 | 90.23 | 60.42 | -1.05 | -1.01 | -0.04 | 1.40 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $30.80 | 327,000 | -72.61% | 26.55 | 25.46 | 27.09 | 23.84 | 20.26 | 58.83 | 52.01 | 42.55 | 79.42 | 64.26 | 0.60 | -0.22 | 0.82 | 0.42 | ||
| SNX | TD SYNNEX CORP | $186.92 | 1,202,000 | -41.57% | 165.53 | 160.22 | 160.45 | 156.00 | 152.10 | 75.75 | 93.22 | 81.86 | 100.00 | 85.47 | 4.81 | 1.49 | 3.32 | 1.08 | ||
| WSO | WATSCO INC | $370.31 | 402,000 | -22.24% | 364.33 | 371.68 | 391.85 | 371.46 | 392.33 | 46.88 | 56.73 | 41.65 | 87.36 | 67.28 | -8.43 | -8.81 | 0.38 | 1.01 | ||
| J | JACOBS SOLUTIONS INC | $128.02 | 673,000 | 0.45% | 128.04 | 129.46 | 134.97 | 137.01 | 141.46 | 43.40 | 47.26 | 31.45 | 88.48 | 57.01 | -2.26 | -2.40 | 0.13 | 0.91 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.38 | 3,077,000 | 29.83% | 17.27 | 16.54 | 15.90 | 16.81 | 19.84 | 68.51 | 91.05 | 79.50 | 99.42 | 81.23 | 0.73 | 0.36 | 0.37 | 0.79 | ||
| EWBC | EAST WEST BANCORP INC | $108.99 | 886,000 | -24.21% | 106.00 | 105.73 | 111.88 | 111.39 | 107.53 | 52.55 | 84.32 | 62.13 | 98.69 | 84.46 | -1.25 | -2.06 | 0.81 | 1.32 | ||
| TLN | TALEN ENERGY CORP | $327.58 | 427,000 | -5.32% | 319.36 | 322.41 | 344.93 | 359.43 | 363.96 | 48.24 | 53.63 | 45.36 | 90.09 | 77.49 | -7.06 | -9.09 | 2.03 | 1.71 | ||
| APA | APA CORP | $42.04 | 9,764,000 | -33.54% | 41.70 | 38.01 | 31.98 | 28.47 | 24.99 | 71.14 | 69.66 | 77.22 | 12.32 | 38.74 | 3.30 | 3.18 | 0.13 | 1.17 | ||
| GRAB | GRAB HOLDINGS LTD | $3.62 | 31,710,000 | -25.07% | 3.65 | 3.73 | 4.08 | 4.60 | 5.01 | 39.06 | 31.82 | 24.18 | 88.15 | 72.74 | -0.14 | -0.16 | 0.01 | 1.20 | ||
| TPG | TPG INC | $38.49 | 2,659,000 | 4.97% | 39.79 | 40.43 | 46.91 | 54.67 | 56.12 | 33.84 | 30.68 | 30.28 | 65.94 | 77.47 | -2.09 | -2.43 | 0.34 | 1.49 | ||
| SN | SHARKNINJA INC | $104.38 | 1,476,000 | -37.67% | 103.99 | 104.98 | 115.44 | 111.56 | 109.00 | 44.92 | 55.57 | 42.46 | 95.65 | 82.23 | -3.36 | -4.01 | 0.65 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.