Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNC | CENTENE CORP | $38.70 | 15,106,000 | 75.88% | 35.15 | 33.52 | 29.97 | 39.04 | 49.83 | 78.14 | 94.90 | 91.81 | 100.00 | 99.21 | 1.78 | 1.30 | 0.48 | 0.45 | ||
| AMCR | AMCOR PLC | $8.18 | 14,490,000 | -10.04% | 8.13 | 8.20 | 8.69 | 9.00 | 9.33 | 41.89 | 51.72 | 50.00 | 95.09 | 96.65 | -0.13 | -0.17 | 0.04 | 0.74 | ||
| OKLO | OKLO INC | $127.36 | 17,441,000 | -38.43% | 124.40 | 107.61 | 87.25 | 70.84 | 50.19 | 64.52 | 66.49 | 61.75 | 18.11 | 12.82 | 12.26 | 12.14 | 0.11 | 0.90 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.75 | 817,000 | 1.87% | 35.06 | 35.34 | 34.97 | 32.01 | 29.83 | 45.84 | 44.84 | 43.28 | 28.17 | 25.50 | -0.03 | 0.09 | -0.12 | 0.43 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.24 | 1,001,000 | -8.42% | 82.75 | 81.98 | 79.96 | 79.41 | 79.83 | 65.90 | 89.05 | 85.59 | 88.20 | 74.98 | 0.98 | 0.82 | 0.17 | 1.07 | ||
| EC | ECOPETROL SA | $9.12 | 989,000 | -58.96% | 9.28 | 9.24 | 8.99 | 8.96 | 9.04 | 48.22 | 35.34 | 39.22 | 26.75 | 30.77 | 0.03 | 0.07 | -0.03 | 0.78 | ||
| SNDK | SANDISK CORP | $128.41 | 10,169,000 | 7.85% | 109.99 | 98.10 | 67.29 | 54.86 | N/A | 83.74 | 85.99 | 87.00 | 49.13 | 43.22 | 16.07 | 14.20 | 1.87 | 2.17 | ||
| AVAV | AEROVIRONMENT INC | $374.64 | 1,684,000 | 7.19% | 319.58 | 287.33 | 264.96 | 239.35 | 195.56 | 87.66 | 96.65 | 96.85 | 100.00 | 100.00 | 27.15 | 17.76 | 9.39 | 1.06 | ||
| FFIV | F5 INC | $324.98 | 236,000 | -20.54% | 325.35 | 325.73 | 318.89 | 305.44 | 288.62 | 53.16 | 51.24 | 43.25 | 37.17 | 28.91 | 2.21 | 2.74 | -0.54 | 1.08 | ||
| DKS | DICK's SPORTING GOODS INC | $231.41 | 1,308,000 | 45.49% | 226.84 | 225.64 | 221.27 | 206.43 | 209.96 | 56.37 | 80.99 | 65.91 | 87.90 | 63.47 | 2.49 | 2.09 | 0.39 | 1.22 | ||
| MKC | MCCORMICK & CO INC | $68.91 | 3,908,000 | 29.40% | 66.29 | 67.08 | 69.02 | 71.27 | 74.47 | 55.74 | 79.76 | 65.92 | 100.00 | 97.30 | -0.54 | -0.98 | 0.44 | 0.39 | ||
| J | JACOBS SOLUTIONS INC | $154.60 | 824,000 | -10.73% | 149.95 | 148.35 | 146.87 | 138.66 | 133.13 | 67.99 | 91.51 | 83.06 | 100.00 | 87.12 | 1.85 | 1.24 | 0.61 | 0.89 | ||
| PNR | PENTAIR PLC | $112.23 | 732,000 | -33.15% | 110.27 | 110.41 | 107.45 | 104.43 | 99.01 | 60.19 | 72.56 | 63.88 | 86.55 | 68.00 | 0.94 | 0.90 | 0.04 | 1.11 | ||
| DLTR | DOLLAR TREE INC | $89.98 | 3,705,000 | -31.88% | 93.32 | 95.43 | 105.71 | 101.99 | 87.81 | 27.81 | 13.02 | 16.19 | 0.34 | 25.82 | -3.94 | -3.78 | -0.16 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.46 | 345,000 | -23.50% | 18.92 | 19.19 | 19.05 | 17.94 | 16.74 | 39.35 | 8.88 | 11.31 | 8.28 | 10.14 | -0.12 | 0.00 | -0.12 | 0.51 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.25 | 5,469,000 | -47.34% | 7.42 | 7.15 | 6.95 | 7.35 | 6.95 | 54.41 | 61.01 | 73.75 | 35.69 | 60.96 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| WY | WEYERHAEUSER CO | $25.12 | 2,943,000 | -18.09% | 24.66 | 24.83 | 25.41 | 25.78 | 27.15 | 51.43 | 60.25 | 51.46 | 99.32 | 91.56 | -0.18 | -0.27 | 0.09 | 0.93 | ||
| SNA | SNAP-ON INC | $347.42 | 233,000 | -6.05% | 342.89 | 337.50 | 330.03 | 324.94 | 329.44 | 63.67 | 85.87 | 88.22 | 86.90 | 91.04 | 5.18 | 4.27 | 0.91 | 0.79 | ||
| ZG | ZILLOW GROUP INC | $74.39 | 548,000 | -27.51% | 75.42 | 80.14 | 80.05 | 74.88 | 73.04 | 41.09 | 9.71 | 9.63 | 13.68 | 9.17 | -2.09 | -1.03 | -1.06 | 1.57 | ||
| THC | TENET HEALTHCARE CORP | $203.00 | 868,000 | 66.60% | 199.45 | 194.74 | 181.28 | 174.66 | 153.06 | 67.21 | 90.06 | 91.09 | 88.47 | 90.79 | 5.71 | 5.29 | 0.41 | 1.24 | ||
| CTRA | COTERRA ENERGY INC | $23.30 | 7,246,000 | -44.37% | 23.56 | 23.84 | 23.92 | 24.54 | 25.64 | 42.59 | 32.98 | 39.81 | 40.03 | 46.60 | -0.17 | -0.12 | -0.05 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $81.24 | 288,000 | 38.46% | 83.46 | 84.29 | 84.35 | 89.09 | 87.46 | 38.18 | 13.83 | 12.53 | 0.00 | 3.94 | -0.81 | -0.52 | -0.29 | 0.51 | ||
| COHR | COHERENT CORP | $113.58 | 3,016,000 | 0.30% | 110.07 | 107.00 | 102.33 | 93.88 | 86.21 | 63.20 | 78.50 | 71.15 | 56.08 | 43.35 | 3.68 | 3.18 | 0.50 | 1.90 | ||
| CNH | CNH INDUSTRIAL NV | $10.91 | 7,730,000 | -34.15% | 10.86 | 10.98 | 11.75 | 12.40 | 12.28 | 41.78 | 35.38 | 24.41 | 71.33 | 66.00 | -0.27 | -0.31 | 0.04 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.86 | 1,457,000 | 58.03% | 33.66 | 33.65 | 32.56 | 30.21 | 30.83 | 56.84 | 67.77 | 71.15 | 78.58 | 77.50 | 0.36 | 0.37 | -0.02 | 0.86 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.63 | 1,914,000 | 77.06% | 46.61 | 46.79 | 48.56 | 48.79 | 47.49 | 43.08 | 50.25 | 55.04 | 61.94 | 74.44 | -0.51 | -0.63 | 0.12 | 0.92 | ||
| EVRG | EVERGY INC | $76.62 | 2,723,000 | 57.86% | 74.68 | 73.20 | 72.35 | 69.95 | 67.79 | 75.30 | 91.72 | 94.72 | 98.14 | 98.76 | 1.21 | 0.80 | 0.41 | 0.39 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.70 | 2,163,000 | -16.07% | 32.79 | 32.80 | 33.80 | 33.69 | 32.41 | 46.13 | 51.89 | 48.34 | 75.79 | 70.38 | -0.36 | -0.38 | 0.02 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.24 | 1,363,000 | 7.24% | 83.37 | 84.35 | 81.27 | 74.54 | 67.21 | 54.23 | 49.54 | 46.78 | 41.63 | 36.28 | 0.44 | 0.78 | -0.33 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $35.37 | 22,027,000 | -28.37% | 40.04 | 42.16 | 44.19 | 41.83 | 40.29 | 18.51 | 2.73 | 3.89 | 4.33 | 2.39 | -2.33 | -1.35 | -0.98 | 1.81 | ||
| INVH | INVITATION HOMES INC | $28.64 | 3,692,000 | 5.58% | 29.14 | 29.53 | 30.19 | 31.64 | 32.16 | 34.35 | 8.29 | 14.77 | 25.95 | 34.50 | -0.45 | -0.40 | -0.05 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $169.68 | 932,000 | 13.24% | 172.18 | 172.03 | 153.99 | 136.30 | 125.39 | 55.46 | 42.25 | 37.61 | 26.36 | 22.12 | 4.70 | 6.54 | -1.84 | 1.36 | ||
| NIO | NIO INC | $7.70 | 60,234,000 | -29.08% | 7.35 | 6.99 | 5.98 | 4.89 | 4.56 | 63.84 | 86.48 | 87.54 | 60.37 | 61.06 | 0.49 | 0.48 | 0.02 | 1.65 | ||
| LNT | ALLIANT ENERGY CORP | $66.80 | 1,782,000 | -20.69% | 66.02 | 65.10 | 65.23 | 63.49 | 62.22 | 61.30 | 81.03 | 87.08 | 73.98 | 84.52 | 0.55 | 0.29 | 0.25 | 0.38 | ||
| USFD | US FOODS HOLDING CORP | $76.18 | 1,494,000 | -31.31% | 76.54 | 77.57 | 78.74 | 78.48 | 72.93 | 41.82 | 18.56 | 17.04 | 17.81 | 9.43 | -0.73 | -0.55 | -0.17 | 1.11 | ||
| GEN | GEN DIGITAL INC | $27.82 | 3,117,000 | 31.30% | 28.54 | 28.83 | 29.75 | 29.53 | 28.22 | 31.95 | 15.37 | 20.77 | 0.00 | 12.60 | -0.48 | -0.42 | -0.07 | 0.75 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 9,213,000 | 23.86% | 32.49 | 32.10 | 31.64 | 32.56 | 31.63 | 52.83 | 52.04 | 49.97 | 32.20 | 29.80 | 0.13 | 0.11 | 0.01 | 1.09 | ||
| ACM | AECOM | $128.91 | 732,000 | -40.87% | 129.93 | 128.90 | 123.56 | 117.54 | 109.15 | 54.97 | 43.72 | 51.46 | 12.80 | 20.51 | 1.73 | 2.15 | -0.42 | 0.93 | ||
| BWXT | BWX TECHNOLOGIES INC | $186.64 | 1,128,000 | 14.52% | 181.39 | 175.62 | 169.43 | 150.80 | 129.32 | 68.30 | 86.42 | 89.21 | 90.26 | 93.43 | 5.52 | 4.56 | 0.96 | 0.78 | ||
| FTV | FORTIVE CORP | $50.41 | 3,436,000 | 14.23% | 48.93 | 48.70 | 48.42 | 56.36 | 65.48 | 61.41 | 85.21 | 80.12 | 95.02 | 90.24 | 0.24 | -0.05 | 0.28 | 0.99 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.47 | 311,000 | -23.02% | 265.91 | 266.29 | 264.63 | 274.26 | 280.96 | 47.24 | 31.14 | 42.01 | 25.74 | 46.68 | -0.22 | -0.07 | -0.15 | 0.79 | ||
| MTZ | MASTEC INC | $215.81 | 812,000 | 21.38% | 210.03 | 200.01 | 188.43 | 176.68 | 154.45 | 77.41 | 89.93 | 92.19 | 100.00 | 99.22 | 8.62 | 7.39 | 1.22 | 1.28 | ||
| INCY | INCYTE CORP | $86.85 | 1,304,000 | -27.07% | 84.63 | 84.92 | 82.98 | 75.20 | 70.95 | 59.41 | 78.61 | 73.02 | 89.74 | 77.65 | 0.74 | 0.71 | 0.02 | 0.56 | ||
| DOW | DOW INC | $23.82 | 8,353,000 | -53.43% | 23.07 | 23.68 | 23.58 | 26.14 | 31.06 | 51.28 | 37.59 | 29.63 | 78.13 | 57.46 | -0.27 | -0.31 | 0.04 | 0.96 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.77 | 17,100 | 87.91% | 69.37 | 69.07 | 67.18 | 64.01 | 59.65 | 52.29 | 10.92 | 14.10 | 7.36 | 4.59 | 0.52 | 0.85 | -0.33 | 1.34 | ||
| WSO | WATSCO INC | $414.90 | 1,182,000 | 226.52% | 400.34 | 396.34 | 412.17 | 433.70 | 461.51 | 59.05 | 88.17 | 88.71 | 99.63 | 99.63 | -0.75 | -4.70 | 3.94 | 0.96 | ||
| BG | BUNGE GLOBAL SA | $83.97 | 991,000 | -37.20% | 80.91 | 81.35 | 81.70 | 80.15 | 78.09 | 57.80 | 88.26 | 80.12 | 99.25 | 93.85 | 0.18 | -0.21 | 0.39 | 0.56 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.52 | 754,000 | 4.00% | 121.81 | 122.36 | 120.23 | 117.37 | 115.32 | 57.63 | 46.43 | 43.55 | 48.71 | 45.85 | 0.60 | 0.64 | -0.04 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $54.99 | 22,865,000 | 257.99% | 52.96 | 52.99 | 54.11 | 52.95 | 48.71 | 58.33 | 69.96 | 49.15 | 79.60 | 52.45 | -0.05 | -0.37 | 0.32 | 1.19 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.97 | 384,000 | -3.03% | 110.31 | 110.10 | 103.30 | 96.09 | 91.76 | 67.62 | 70.91 | 53.02 | 45.17 | 31.50 | 2.11 | 2.35 | -0.24 | 1.15 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.65 | 45,880,000 | -39.59% | 14.96 | 14.50 | 13.49 | 13.79 | 13.24 | 43.29 | 27.45 | 44.24 | 4.82 | 12.91 | 0.24 | 0.43 | -0.20 | 1.94 | ||
| OKTA | OKTA INC | $93.30 | 2,012,000 | -41.70% | 92.23 | 91.96 | 92.66 | 98.28 | 98.22 | 52.82 | 68.72 | 63.93 | 70.54 | 66.21 | 0.21 | -0.12 | 0.33 | 1.51 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.78 | 206,000 | -26.43% | 13.06 | 13.30 | 13.59 | 12.77 | 10.24 | 39.97 | 7.32 | 14.21 | 2.61 | 11.82 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.99 | 531,000 | -41.13% | 24.38 | 24.04 | 22.27 | 21.44 | 19.21 | 54.36 | 41.15 | 62.54 | 8.72 | 22.98 | 0.56 | 0.68 | -0.12 | 0.59 | ||
| RBRK | RUBRIK INC | $82.82 | 2,370,000 | -9.40% | 82.00 | 81.50 | 85.51 | 87.51 | 77.52 | 49.79 | 87.48 | 82.77 | 92.28 | 92.55 | -0.76 | -1.40 | 0.64 | 1.85 | ||
| BURL | BURLINGTON STORES INC | $258.79 | 830,000 | -4.05% | 259.14 | 265.86 | 275.46 | 261.15 | 257.97 | 41.82 | 20.89 | 15.13 | 36.98 | 20.06 | -5.85 | -4.92 | -0.93 | 1.19 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.97 | 986,000 | 11.41% | 59.77 | 59.69 | 59.25 | 57.24 | 58.76 | 52.62 | 66.97 | 70.25 | 67.33 | 72.19 | 0.21 | 0.21 | 0.01 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $130.14 | 536,000 | -6.29% | 128.77 | 128.92 | 126.70 | 125.71 | 125.94 | 59.01 | 45.58 | 39.04 | 59.86 | 44.37 | 0.54 | 0.56 | -0.02 | 0.66 | ||
| BBY | BEST BUY CO INC | $76.86 | 2,173,000 | 6.36% | 75.20 | 75.33 | 72.67 | 71.41 | 74.67 | 58.75 | 78.01 | 72.21 | 88.58 | 78.92 | 0.83 | 0.69 | 0.14 | 1.12 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $102.57 | 1,053,000 | 7.78% | 103.54 | 104.61 | 102.16 | 95.91 | 89.12 | 46.85 | 14.01 | 14.71 | 1.66 | 5.97 | 0.21 | 0.77 | -0.56 | 1.12 | ||
| NWSA | NEWS CORP | $28.38 | 4,146,000 | 6.01% | 29.99 | 29.88 | 29.59 | 29.16 | 28.36 | 37.13 | 1.62 | 26.85 | 0.00 | 26.50 | -0.08 | 0.15 | -0.22 | 0.98 | ||
| U | UNITY SOFTWARE INC | $37.89 | 11,159,000 | 8.08% | 41.80 | 43.43 | 39.33 | 32.69 | 27.31 | 37.54 | 9.41 | 11.67 | 3.27 | 3.70 | -0.11 | 1.01 | -1.13 | 2.32 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.70 | 874,000 | -8.48% | 139.04 | 140.46 | 141.99 | 147.07 | 152.61 | 37.31 | 6.44 | 11.80 | 6.11 | 12.37 | -1.53 | -1.19 | -0.35 | 0.67 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $135.40 | 1,209,000 | 0.42% | 133.43 | 132.63 | 124.65 | 110.74 | 104.71 | 67.42 | 51.88 | 47.41 | 26.94 | 16.33 | 2.68 | 3.25 | -0.56 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $36.32 | 459,000 | -14.84% | 36.05 | 36.89 | 36.04 | 32.85 | 29.71 | 48.89 | 50.30 | 42.89 | 68.01 | 56.02 | -0.06 | 0.08 | -0.13 | 0.73 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.18 | 1,542,000 | -8.49% | 61.53 | 63.13 | 65.85 | 70.92 | 75.76 | 41.81 | 28.87 | 23.64 | 75.26 | 56.18 | -1.47 | -1.53 | 0.07 | 0.88 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.43 | 2,236,000 | -11.34% | 20.46 | 19.56 | 23.70 | 23.38 | 22.17 | 51.14 | 71.24 | 68.76 | 91.66 | 89.18 | -0.62 | -1.07 | 0.45 | 0.70 | ||
| JBS | JBS NV | $14.35 | 4,986,000 | 22.93% | 14.88 | 15.27 | 14.97 | N/A | N/A | 35.14 | 7.05 | 14.97 | 12.18 | 21.70 | -0.17 | -0.04 | -0.14 | 0.97 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.47 | 2,652,000 | -44.89% | 49.66 | 51.71 | 53.63 | 56.75 | 63.50 | 38.18 | 13.44 | 10.54 | 30.90 | 17.48 | -1.63 | -1.46 | -0.17 | 0.95 | ||
| TEM | TEMPUS AI INC | $91.66 | 9,295,000 | 3.31% | 83.33 | 84.09 | 74.75 | 68.84 | 59.67 | 66.32 | 64.92 | 49.29 | 88.92 | 63.47 | 2.96 | 2.80 | 0.16 | 2.80 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.17 | 502,000 | 48.08% | 32.54 | 31.70 | 31.15 | 32.06 | 31.45 | 74.03 | 94.13 | 90.35 | 98.33 | 95.08 | 0.68 | 0.38 | 0.30 | 0.76 | ||
| NVT | NVENT ELECTRIC PLC | $97.80 | 1,282,000 | -10.91% | 98.15 | 96.88 | 91.62 | 81.08 | 71.14 | 58.40 | 67.12 | 67.84 | 29.25 | 32.70 | 2.24 | 2.51 | -0.26 | 1.29 | ||
| TWLO | TWILIO INC | $102.94 | 5,512,000 | 91.12% | 103.10 | 104.06 | 108.32 | 114.04 | 112.09 | 46.72 | 51.64 | 42.44 | 59.54 | 45.35 | -1.26 | -1.52 | 0.26 | 1.64 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.75 | 140,000 | -27.08% | 26.00 | 25.59 | 25.22 | 26.63 | 25.35 | 64.63 | 94.67 | 93.35 | 99.72 | 98.01 | 0.34 | 0.18 | 0.16 | 0.49 | ||
| ILMN | ILLUMINA INC | $102.12 | 1,680,000 | -11.58% | 96.97 | 98.25 | 99.25 | 94.82 | 98.38 | 56.23 | 77.99 | 60.24 | 88.44 | 68.16 | -0.11 | -0.47 | 0.36 | 1.29 | ||
| FTI | TECHNIPFMC PLC | $38.04 | 3,222,000 | 1.74% | 39.40 | 39.50 | 37.50 | 35.32 | 32.24 | 45.10 | 24.57 | 38.74 | 7.23 | 9.92 | 0.43 | 0.72 | -0.29 | 1.09 | ||
| JOBY | JOBY AVIATION INC | $18.26 | 35,918,000 | -10.92% | 16.49 | 15.33 | 15.78 | 12.94 | 10.06 | 70.18 | 88.30 | 80.83 | 88.33 | 77.65 | 0.69 | 0.36 | 0.32 | 1.76 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.31 | 903,000 | -13.26% | 42.96 | 43.60 | 44.65 | 44.89 | 46.13 | 38.49 | 10.26 | 16.10 | 33.05 | 41.88 | -0.58 | -0.52 | -0.05 | 0.75 | ||
| CHWY | CHEWY INC | $37.53 | 8,022,000 | 35.12% | 38.75 | 38.36 | 38.44 | 40.24 | 37.89 | 44.81 | 59.19 | 79.10 | 46.70 | 73.48 | -0.01 | -0.06 | 0.06 | 1.53 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $305.01 | 452,000 | 2.73% | 302.64 | 309.26 | 316.16 | 310.76 | 314.89 | 46.73 | 20.16 | 12.69 | 28.03 | 12.03 | -5.03 | -3.78 | -1.26 | 1.51 | ||
| TXT | TEXTRON INC | $86.85 | 1,497,000 | 32.95% | 84.20 | 83.29 | 80.90 | 79.87 | 76.49 | 69.59 | 93.41 | 92.69 | 100.00 | 98.77 | 1.28 | 0.95 | 0.32 | 1.09 | ||
| BCH | BANK OF CHILE | $30.60 | 459,000 | -10.00% | 30.24 | 30.09 | 29.20 | 29.56 | 27.83 | 57.68 | 63.37 | 59.83 | 55.17 | 49.58 | 0.27 | 0.28 | -0.01 | 0.54 | ||
| WWD | WOODWARD INC | $257.72 | 612,000 | 65.85% | 247.49 | 243.30 | 247.70 | 241.46 | 211.58 | 66.96 | 90.86 | 89.14 | 100.00 | 97.44 | 2.32 | 0.09 | 2.23 | 1.03 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.16 | 3,395,000 | -17.11% | 51.89 | 52.69 | 52.64 | 53.08 | 51.92 | 43.17 | 18.96 | 11.43 | 25.16 | 13.49 | -0.64 | -0.29 | -0.35 | 1.28 | ||
| ROKU | ROKU INC | $103.85 | 2,699,000 | -6.58% | 100.53 | 98.93 | 93.86 | 87.39 | 81.07 | 66.00 | 86.27 | 81.81 | 100.00 | 87.78 | 2.46 | 2.16 | 0.30 | 2.04 | ||
| DECK | DECKERS OUTDOOR CORP | $103.05 | 2,404,000 | -17.98% | 106.08 | 111.45 | 110.59 | 109.27 | 130.62 | 34.62 | 13.12 | 9.41 | 15.21 | 7.81 | -2.87 | -1.32 | -1.56 | 1.31 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.98 | 632,000 | -11.48% | 82.54 | 84.52 | 88.07 | 85.94 | 90.47 | 33.19 | 3.32 | 2.39 | 5.18 | 1.73 | -2.38 | -1.76 | -0.62 | 0.92 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.84 | 1,555,000 | 29.48% | 55.42 | 53.96 | 56.85 | 62.17 | 65.12 | 60.51 | 83.37 | 83.95 | 85.58 | 86.79 | -0.10 | -0.74 | 0.64 | 0.66 | ||
| ALLE | ALLEGION PLC | $177.29 | 673,000 | -22.47% | 176.27 | 175.82 | 170.86 | 157.52 | 144.01 | 58.64 | 59.78 | 60.15 | 47.21 | 45.40 | 2.05 | 2.39 | -0.34 | 0.91 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.99 | 1,520,000 | 10.63% | 19.08 | 19.08 | 19.33 | 18.63 | 18.96 | 48.69 | 40.74 | 47.38 | 48.56 | 58.75 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| CLX | CLOROX CO | $123.19 | 1,264,000 | -5.11% | 122.49 | 123.33 | 123.05 | 125.25 | 137.70 | 50.81 | 53.17 | 54.28 | 53.38 | 55.18 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| HOLX | HOLOGIC INC | $68.22 | 1,158,000 | -34.54% | 67.21 | 66.58 | 66.96 | 64.90 | 64.68 | 56.55 | 58.79 | 55.59 | 85.77 | 81.90 | 0.30 | 0.12 | 0.19 | 0.53 | ||
| WPC | W P CAREY INC | $69.20 | 1,250,000 | 54.51% | 67.98 | 67.94 | 66.61 | 64.55 | 61.84 | 63.23 | 76.66 | 64.46 | 68.55 | 47.09 | 0.54 | 0.52 | 0.03 | 0.50 | ||
| XPO | XPO INC | $128.50 | 869,000 | -10.50% | 128.88 | 130.43 | 129.06 | 126.91 | 124.05 | 48.12 | 35.17 | 36.68 | 20.73 | 21.98 | -0.63 | -0.12 | -0.50 | 1.61 | ||
| CELH | CELSIUS HOLDINGS INC | $58.70 | 4,453,000 | -11.37% | 54.99 | 55.56 | 55.02 | 48.62 | 39.24 | 59.84 | 86.40 | 84.65 | 98.96 | 99.65 | 0.43 | 0.01 | 0.41 | 1.62 | ||
| ICLR | ICON PLC | $193.89 | 757,000 | -29.38% | 175.26 | 174.36 | 173.89 | 158.50 | 170.04 | 67.42 | 95.92 | 79.37 | 100.00 | 86.05 | 3.58 | 1.06 | 2.51 | 1.06 | ||
| TRU | TRANSUNION | $77.34 | 5,828,000 | -64.26% | 83.47 | 87.47 | 89.40 | 89.13 | 88.69 | 33.93 | 15.79 | 12.33 | 10.56 | 5.08 | -2.94 | -1.57 | -1.37 | 1.39 | ||
| OMC | OMNICOM GROUP INC | $77.61 | 3,210,000 | -28.35% | 77.34 | 77.12 | 76.29 | 74.63 | 78.09 | 51.58 | 36.41 | 53.77 | 39.88 | 59.70 | 0.37 | 0.31 | 0.06 | 0.83 | ||
| RPM | RPM INTERNATIONAL INC | $116.83 | 900,000 | -29.63% | 117.74 | 121.53 | 122.21 | 117.42 | 117.65 | 37.97 | 14.44 | 16.31 | 17.67 | 17.25 | -1.84 | -1.15 | -0.69 | 0.89 | ||
| EG | EVEREST GROUP LTD | $356.85 | 248,000 | 25.89% | 346.98 | 343.10 | 339.13 | 339.31 | 345.98 | 64.05 | 88.96 | 86.24 | 94.99 | 92.90 | 3.60 | 2.01 | 1.59 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.