Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARXS | ARXIS INC | $35.00 | -6.04% | -7.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $35.00 | 11.28% | 0.01% | -2.87 | 1,503,000 | 1.21% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.30% | 0.40% | 0.04 | 1,000 | 0.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 0.99% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.09 | 23,100 | 862.50% |
| SUMA | SUMA ACQUISITION CORP | $9.86 | -2.38% | -1.89% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 2.38% | 0.00% | -0.01 | 1,000 | 400.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0.50% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.10% | 0.90% | 0.01 | 150 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.68% | 1.32% | -0.01 | 100 | N/A |
| BRAI | BRAIIN LTD | $23.69 | 11.64% | 17.74% | 10.75% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.07% | 88.61% | -0.05 | 10,000 | 12.36% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.59% | 0.20% | -0.02 | 110,000 | 11.11% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 0.00% | -0.80% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.10% | 0.30% | 0.01 | 0 | -100.00% |
| PAYP | PAYPAY CORP | $20.02 | -1.04% | -7.31% | -11.06% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 19.57% | 17.76% | 1.95 | 754,000 | -24.90% |
| PALO | PALOMA ACQUISITION CORP I | $9.88 | 0.30% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.30% | 0.30% | -0.01 | 100 | -96.67% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | -0.42% | 4.70% | 20.70% | -46.92% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 74.32% | 257.55% | 0.10 | 156,000 | -44.68% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.10% | 0.10% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.46% | 0.71% | 0.07 | 50,000 | -77.88% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.01 | 0 | -100.00% |
| SWMR | SWARMER INC | $37.88 | -1.07% | 7.83% | 7.07% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 45.08% | 236.71% | -5.57 | 341,000 | -31.11% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | -0.59% | -6.11% | -23.36% | 1.20% | -43.67% | -86.43% | N/A | N/A | N/A | $2.66 | $0.20 | 87.29% | 69.00% | 0.32 | 23,400 | 45.34% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.74 | -7.58% | -21.02% | -18.95% | -70.00% | -85.41% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 87.76% | 24.00% | 1.38 | 66,600 | -51.03% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.43 | -4.06% | -10.71% | 18.60% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 17.00% | 42.98% | 0.79 | 165,000 | -28.88% |
| MAIR | MADISON AIR SOLUTIONS CORP | $33.83 | -1.20% | 4.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.04 | $31.00 | 3.45% | 9.13% | 0.52 | 1,622,000 | -84.89% |
| RNA | ATRIUM THERAPEUTICS INC | $13.49 | -2.60% | -6.38% | 2.20% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.56% | 12.89% | 0.78 | 185,000 | -63.80% |
| QADRU | QDRO ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.00% | 0.61% | -0.03 | 25,600 | -46.33% |
| WSHP | WESHOP HOLDINGS LTD | $9.87 | -4.73% | -37.81% | 32.84% | -86.84% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.05% | 99.39% | 5.56 | 205,000 | -40.75% |
| GENB | GENERATE BIOMEDICINES INC | $12.80 | -0.47% | 2.81% | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 16.45% | 16.36% | 1.14 | 276,000 | -2.47% |
| MDA | MDA SPACE LTD | $32.25 | -1.86% | -8.41% | 10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 13.89% | 38.83% | 2.42 | 395,000 | -2.47% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | -0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 3,400 | N/A |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.16 | -4.42% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.65 | $15.00 | 16.12% | 21.07% | 6.26 | 725,000 | 39.42% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 1.19% | 1.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.00% | 1.50% | 0.17 | 2,400 | -25.00% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.53% | 0.90% | 0.07 | 35,800 | 41.50% |
| HMH | HMH HOLDING INC | $20.13 | -0.40% | 8.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.00 | $16.32 | 4.14% | 23.35% | -2.79 | 175,000 | -25.85% |
| NINE | NINE ENERGY SERVICE INC | $9.38 | 3.08% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 10.67% | 28.14% | -0.53 | 36,600 | 76.81% |
| ALMR | ALAMAR BIOSCIENCES INC | $24.84 | 2.35% | 11.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.03 | $21.50 | 0.75% | 15.53% | 0.89 | 706,000 | 312.87% |
| YSWY | YESWAY INC | $21.75 | 0.23% | 2.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $20.02 | 4.40% | 8.64% | -1.64 | 424,000 | -67.61% |
| JAN | JANUS LIVING INC | $25.11 | 1.66% | -2.49% | 6.22% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 5.96% | 10.33% | 0.79 | 600,000 | 7.72% |
| VGNT | VERSIGENT PLC | $34.96 | 1.89% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 5.18% | 32.73% | 1.12 | 1,129,000 | 35.86% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.00% | 0.00% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 0 | N/A |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.62 | -1.07% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.90 | 7.23% | 18.46% | -2.88 | 74,000 | -73.29% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.03% | 0.80% | -0.01 | 41,000 | 1,852.38% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.59% | 0.60% | -0.04 | 26,000 | 409.80% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | 0.06 | 13,200 | 1,000.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.84 | 0.00% | -1.60% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.57% | 0.20% | 0.03 | 2,800 | 100.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.17% | 0.50% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 10,100 | 215.63% |
| MTAL | METALS ACQUISITION CORP II | $10.03 | 0.00% | -0.30% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.38% | 0.30% | -0.01 | 60 | -14.29% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.94 | -0.10% | -0.05% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.33% | 0.74% | 0.07 | 5,400 | N/A |
| BHAV | BHAV ACQUISITION CORP | $9.89 | 0.10% | 0.30% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.08% | 0.41% | -0.06 | 15,400 | -95.93% |
| KLRA | KAILERA THERAPEUTICS INC | $22.47 | -10.41% | -13.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $22.10 | 20.40% | 1.67% | -5.32 | 1,210,000 | -69.64% |
| AVEX | AEVEX CORP | $29.70 | -6.52% | 10.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 29.85% | 29.13% | -15.89 | 2,435,000 | -47.49% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.24% | 0.50% | -0.04 | 5,600 | -71.13% |
| JATT | JATT II ACQUISITION CORP | $10.50 | 0.67% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.76 | $9.99 | 2.42% | 5.11% | 2.31 | 3,500 | 45.83% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.35% | 1.01% | -0.17 | 0 | N/A |
| BMM | BLUE MOON METALS INC | $7.90 | 3.00% | 2.20% | 52.22% | 74.78% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 8.46% | 127.67% | 2.62 | 166,000 | -13.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.