Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ | SHARONAI HOLDINGS INC | $19.01 | 63,000 | -32.26% | 24.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.32 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 21,000 | -90.00% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AGBK | AGI INC | $11.00 | 821,000 | 280.09% | 11.79 | N/A | N/A | N/A | N/A | 23.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.20 | ||
| QNC | QUANTUM EMOTION CORP | $3.28 | 235,000 | -42.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| BCHT | BIRCHTECH CORP | $2.27 | 123,000 | -14.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.17 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 56,400 | 781.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $5.81 | 163,000 | 254.35% | 6.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.08 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.81 | 39,000 | 695.92% | 9.92 | N/A | N/A | N/A | N/A | 9.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BESS | BIMERGEN ENERGY CORP | $3.20 | 62,000 | 42.53% | 3.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.46 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.30 | 940,000 | 68.46% | 20.76 | 19.81 | N/A | N/A | N/A | 32.11 | 10.09 | 30.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GOAI | EVA LIVE INC | $3.65 | 57,300 | -29.26% | 4.61 | 4.37 | N/A | N/A | N/A | 16.78 | 9.31 | 27.03 | N/A | N/A | N/A | N/A | N/A | 3.72 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 164,000 | 2,881.82% | 9.90 | N/A | N/A | N/A | N/A | 15.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 58,400 | 7,200.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 14,000 | -67.67% | 10.00 | N/A | N/A | N/A | N/A | 41.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MWH | SOLV ENERGY INC | $28.47 | 541,000 | 18.38% | 30.56 | N/A | N/A | N/A | N/A | 42.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | 1,651,000 | 919.14% | 9.95 | 9.95 | N/A | N/A | N/A | 65.47 | 25.85 | 19.73 | 43.99 | 31.41 | N/A | N/A | N/A | 0.07 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.29 | 100 | N/A | 10.26 | 10.28 | 10.25 | 10.20 | N/A | 57.93 | 23.81 | 7.94 | 25.64 | 8.55 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.45 | 1,042,000 | -5.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.22 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.05 | 1,400 | -98.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 28,300 | 371.67% | 10.03 | 10.04 | N/A | N/A | N/A | 25.69 | 8.21 | 11.40 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 136,000 | 100.00% | 9.92 | N/A | N/A | N/A | N/A | 10.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 5,200 | 51,900.00% | 9.94 | 9.94 | 9.91 | N/A | N/A | 51.02 | 48.41 | 39.15 | 42.73 | 32.80 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.04 | 36,700 | 347.56% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.18 | 10,500 | -78.70% | 10.18 | 10.17 | 10.15 | N/A | N/A | 54.58 | 46.67 | 39.60 | 58.45 | 47.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 1,300 | 85.71% | 10.29 | 10.24 | N/A | N/A | N/A | 48.03 | 78.16 | 79.84 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 5,200 | -82.67% | 9.93 | 9.96 | 10.01 | N/A | N/A | 48.38 | 7.41 | 2.47 | 16.82 | 15.08 | -0.02 | -0.02 | -0.00 | -0.08 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 63,000 | -37.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.76 | 186,000 | -39.81% | 22.61 | 21.45 | 19.99 | N/A | N/A | 52.27 | 62.06 | 71.42 | 32.53 | 52.95 | 0.78 | 0.85 | -0.07 | 1.90 | ||
| OBAI | OUR BOND INC | $1.90 | 456,000 | -82.09% | 2.07 | 5.51 | N/A | N/A | N/A | 1.13 | 4.79 | 2.98 | N/A | N/A | N/A | N/A | N/A | 9.53 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.25 | 305,000 | 7.02% | 24.43 | 24.45 | 24.26 | N/A | N/A | 49.04 | 42.66 | 42.77 | 22.88 | 21.62 | 0.04 | 0.08 | -0.04 | 0.72 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $13.45 | 410,000 | -8.07% | 12.24 | 11.63 | N/A | N/A | N/A | 55.69 | 94.19 | 93.79 | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 4,200 | 546.15% | 10.17 | 10.18 | N/A | N/A | N/A | 30.19 | 9.09 | 6.06 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.59 | 64,000 | -28.89% | 12.24 | 12.30 | N/A | N/A | N/A | 81.66 | 77.87 | 66.04 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| MINE | MAYFAIR GOLD CORP | $3.62 | 22,200 | -57.31% | 3.96 | 3.95 | N/A | N/A | N/A | 44.82 | 20.22 | 34.31 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 390,000 | 473.53% | 10.06 | 10.08 | 10.27 | N/A | N/A | 36.75 | 43.33 | 38.49 | 56.75 | 65.43 | -0.05 | -0.06 | 0.01 | 0.10 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.82 | 202,000 | -60.31% | 6.64 | 5.98 | N/A | N/A | N/A | 6.71 | 70.99 | 81.07 | N/A | N/A | N/A | N/A | N/A | 3.60 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 36.78 | 23.33 | 26.51 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VHUB | VENHUB GLOBAL INC | $1.95 | 368,000 | -3.92% | 2.18 | 2.80 | N/A | N/A | N/A | 65.79 | 8.08 | 8.47 | N/A | N/A | N/A | N/A | N/A | -3.10 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 56.82 | 16.67 | 12.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HYNE | HOYNE BANCORP INC | $14.53 | 24,300 | 27.89% | 14.52 | 14.43 | 14.35 | N/A | N/A | 52.90 | 52.94 | 52.27 | 48.24 | 48.42 | 0.07 | 0.07 | -0.00 | 0.35 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 250 | -99.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.