Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.84 | 2,800 | 100.00% | 9.93 | 9.95 | N/A | N/A | N/A | 20.96 | 8.33 | 6.75 | 18.75 | 12.80 | N/A | N/A | N/A | 0.03 | ||
| YSWY | YESWAY INC | $21.75 | 424,000 | -67.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.64 | ||
| WSHP | WESHOP HOLDINGS LTD | $9.87 | 205,000 | -40.75% | 10.51 | 8.08 | 14.47 | 51.19 | N/A | 46.46 | 16.23 | 17.18 | 62.92 | 64.98 | -1.18 | -2.42 | 1.24 | 5.56 | ||
| SUMA | SUMA ACQUISITION CORP | $9.86 | 1,000 | 400.00% | 10.04 | 10.03 | N/A | N/A | N/A | 27.16 | 60.61 | 82.83 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 100 | N/A | 9.95 | 9.92 | 9.94 | N/A | N/A | 53.47 | 38.26 | 39.42 | 40.82 | 44.87 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 0 | N/A | 9.96 | 10.02 | N/A | N/A | N/A | 43.19 | 41.04 | 32.20 | 52.47 | 39.25 | -0.04 | -0.04 | -0.00 | -0.17 | ||
| MDA | MDA SPACE LTD | $32.25 | 395,000 | -2.47% | 33.82 | 30.66 | N/A | N/A | N/A | 59.80 | 58.74 | 67.56 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 3,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MTAL | METALS ACQUISITION CORP II | $10.03 | 60 | -14.29% | 10.07 | 10.09 | N/A | N/A | N/A | 45.23 | 12.00 | 11.87 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.16 | 725,000 | 39.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.26 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 13,200 | 1,000.00% | 10.02 | N/A | N/A | N/A | N/A | 55.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 41,000 | 1,852.38% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QADRU | QDRO ACQUISITION CORP | $9.94 | 25,600 | -46.33% | 9.93 | 9.92 | N/A | N/A | N/A | 70.14 | 94.44 | 94.44 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.94 | 5,400 | N/A | 9.93 | 9.90 | 9.95 | N/A | N/A | 57.51 | 95.83 | 95.93 | 91.41 | 93.18 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 26,000 | 409.80% | 10.03 | 10.01 | N/A | N/A | N/A | 75.37 | 56.67 | 77.78 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JATT | JATT II ACQUISITION CORP | $10.50 | 3,500 | 45.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| BMM | BLUE MOON METALS INC | $7.90 | 166,000 | -13.54% | 7.87 | 7.32 | 5.96 | N/A | N/A | 60.56 | 67.31 | 68.72 | 8.29 | 8.33 | 0.61 | 0.66 | -0.05 | 2.62 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.62 | 74,000 | -73.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.88 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.49 | 185,000 | -63.80% | 13.91 | 13.70 | N/A | N/A | N/A | 47.74 | 49.16 | 53.43 | 47.77 | 50.95 | N/A | N/A | N/A | 0.78 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 23,100 | 862.50% | 10.12 | 10.09 | N/A | N/A | N/A | 63.04 | 81.26 | 83.59 | 57.69 | 60.53 | N/A | N/A | N/A | 0.09 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $33.83 | 1,622,000 | -84.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.88 | 100 | -96.67% | 9.89 | 9.93 | N/A | N/A | N/A | 34.98 | 20.51 | 28.21 | 78.05 | 79.67 | N/A | N/A | N/A | -0.01 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.90 | 156,000 | -44.68% | 1.93 | 1.90 | 1.73 | 2.83 | N/A | 49.14 | 54.67 | 72.11 | 40.77 | 65.77 | 0.02 | -0.01 | 0.03 | 0.10 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.47 | 1,210,000 | -69.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.32 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.80 | 276,000 | -2.47% | 12.67 | 12.40 | N/A | N/A | N/A | 50.95 | 66.08 | 57.39 | 87.69 | 79.04 | N/A | N/A | N/A | 1.14 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 35,800 | 41.50% | 10.12 | 10.11 | N/A | N/A | N/A | 59.17 | 68.42 | 70.88 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | 23,400 | 45.34% | 0.36 | 0.35 | 0.33 | 0.36 | 0.51 | 46.84 | 29.38 | 40.20 | 18.06 | 42.83 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $18.43 | 165,000 | -28.88% | 19.09 | 18.74 | N/A | N/A | N/A | 62.71 | 34.50 | 39.99 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | N/A | 9.87 | 9.86 | 9.87 | N/A | N/A | 53.82 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| ARXS | ARXIS INC | $35.00 | 1,503,000 | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.87 | ||
| VGNT | VERSIGENT PLC | $34.96 | 1,129,000 | 35.86% | 33.88 | N/A | N/A | N/A | N/A | 75.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| JAN | JANUS LIVING INC | $25.11 | 600,000 | 7.72% | 25.13 | 24.29 | N/A | N/A | N/A | 51.96 | 42.84 | 42.89 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 313,000 | 1,046.52% | 10.06 | 10.05 | 10.13 | N/A | N/A | 52.36 | 70.83 | 63.89 | 94.10 | 96.06 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| NINE | NINE ENERGY SERVICE INC | $9.38 | 36,600 | 76.81% | 8.88 | N/A | N/A | N/A | N/A | 50.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| BHAV | BHAV ACQUISITION CORP | $9.89 | 15,400 | -95.93% | 9.94 | 9.96 | N/A | N/A | N/A | 39.76 | 12.00 | 10.67 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AVEX | AEVEX CORP | $29.70 | 2,435,000 | -47.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.89 | ||
| HMH | HMH HOLDING INC | $20.13 | 175,000 | -25.85% | 19.45 | N/A | N/A | N/A | N/A | 43.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.79 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.74 | 66,600 | -51.03% | 0.87 | 0.85 | 1.04 | 1.31 | N/A | 37.52 | 20.61 | 29.75 | 24.71 | 51.29 | -0.06 | -0.06 | 0.01 | 1.38 | ||
| BRAI | BRAIIN LTD | $23.69 | 10,000 | 12.36% | 21.00 | 21.46 | 22.41 | N/A | N/A | 36.64 | 52.19 | 37.98 | 95.35 | 96.90 | -0.20 | -0.43 | 0.24 | -0.05 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 2,400 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 10,100 | 215.63% | 9.91 | 9.98 | N/A | N/A | N/A | 45.06 | 71.56 | 68.98 | 60.56 | 53.61 | N/A | N/A | N/A | -0.09 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 1,000 | 0.00% | 9.95 | 9.94 | N/A | N/A | N/A | 57.38 | 33.33 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 110,000 | 11.11% | 9.91 | 9.96 | N/A | N/A | N/A | 29.26 | 9.26 | 7.41 | 11.45 | 8.89 | N/A | N/A | N/A | -0.02 | ||
| PAYP | PAYPAY CORP | $20.02 | 754,000 | -24.90% | 20.78 | 20.78 | N/A | N/A | N/A | 62.39 | 33.81 | 33.88 | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 5,600 | -71.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 50,000 | -77.88% | 9.89 | 9.88 | 9.95 | N/A | N/A | 44.28 | 83.33 | 79.81 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 150 | N/A | 10.04 | 10.03 | N/A | N/A | N/A | 74.93 | 70.37 | 58.02 | 90.68 | 81.39 | N/A | N/A | N/A | 0.01 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $24.84 | 706,000 | 312.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.74 | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.