Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.26 | -12.97% | -39.72% | -94.90% | -97.04% | -99.23% | -99.49% | N/A | N/A | N/A | $67.00 | $0.25 | 99.62% | 4.08% | 0.98 | 274,000 | 53.07% |
| HUBC | HUB CYBER SECURITY LTD | $0.11 | -16.30% | -27.56% | -88.64% | -99.56% | -99.97% | -100.00% | -100.00% | -100.00% | N/A | $560.62k | $0.08 | 100.00% | 41.25% | 1.03 | 196,785,000 | 6,215.31% |
| WETO | WETOUR ROBOTICS LTD | $0.74 | -7.85% | -13.45% | -26.73% | -75.33% | -98.59% | -99.41% | N/A | N/A | N/A | $139.99 | $0.73 | 99.47% | 1.37% | 0.40 | 672,000 | 50.34% |
| BRNX | BRENX LTD | $0.46 | -21.03% | -40.75% | -80.43% | -85.08% | -96.71% | -99.86% | -99.99% | N/A | N/A | $327.60 | $0.44 | 99.86% | 3.85% | 0.91 | 122,000 | 134.62% |
| SMTK | SMARTKEM INC | $0.28 | -32.36% | -43.15% | -82.73% | -97.36% | -97.12% | -99.73% | N/A | N/A | N/A | $109.00 | $0.26 | 99.74% | 6.51% | 0.34 | 1,955,000 | -25.44% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $2.53 | -22.63% | -27.30% | -76.33% | -97.02% | -98.84% | -99.27% | N/A | N/A | N/A | $516.20 | $2.37 | 99.51% | 6.75% | 0.66 | 142,000 | 828.10% |
| WORX | SCWORX CORP | $1.60 | -12.09% | -26.94% | -63.88% | -78.50% | -70.96% | -97.33% | -99.46% | -99.97% | -100.00% | $118.19 | $1.07 | 98.65% | 49.53% | 0.90 | 179,000 | 14.74% |
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | -5.07% | -16.57% | -75.42% | -93.18% | -96.74% | -99.67% | -100.00% | -100.00% | N/A | $223.00 | $0.67 | 99.67% | 8.31% | 0.47 | 98,000 | -44.63% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.25 | -22.22% | -50.20% | -81.15% | -94.23% | -99.08% | -99.94% | -100.00% | N/A | N/A | $569.80 | $0.23 | 99.96% | 6.52% | 0.64 | 1,022,000 | -37.22% |
| PMAX | POWELL MAX LTD | $0.46 | -5.98% | -14.61% | -44.39% | -73.49% | -78.59% | -98.23% | N/A | N/A | N/A | $33.50 | $0.45 | 98.64% | 1.56% | 1.53 | 98,000 | -82.41% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.76 | 1.47% | -0.92% | -14.27% | -19.38% | -99.66% | -99.86% | -99.99% | -100.00% | N/A | $1.10k | $0.70 | 99.93% | 7.53% | 0.49 | 15,000 | -44.44% |
| VCIG | VCI GLOBAL LTD | $0.17 | -13.78% | -32.40% | -89.24% | -96.77% | -98.82% | -99.99% | -100.00% | N/A | N/A | $1.96k | $0.16 | 99.99% | 4.32% | 0.96 | 14,150,000 | 379.66% |
| SRTM | STRATUM HOLDINGS CORP | $0.18 | -10.71% | -59.30% | -92.58% | -97.27% | -98.43% | -99.99% | -100.00% | N/A | N/A | $3.34k | $0.15 | 99.99% | 15.13% | 1.13 | 578,000 | -38.51% |
| MI | NFT LTD | $0.40 | -7.44% | -18.94% | -81.57% | -94.70% | -97.90% | -99.87% | -99.93% | -100.00% | -100.00% | $498.00 | $0.39 | 99.92% | 3.38% | 1.65 | 423,000 | 68.53% |
| JDZG | JIADE LTD | $0.94 | -41.13% | -85.73% | -78.03% | -98.13% | -92.13% | -99.80% | N/A | N/A | N/A | $1.02k | $0.59 | 99.91% | 57.84% | -0.26 | 16,435,000 | 385.52% |
| RBNE | ROBIN ENERGY LTD | $0.14 | -13.66% | -26.84% | -94.19% | -94.30% | -99.41% | -99.85% | N/A | N/A | N/A | $92.25 | $0.12 | 99.85% | 13.01% | -1.45 | 26,072,000 | -70.01% |
| RUBI | RUBICO INC | $2.03 | -25.70% | -52.24% | -88.62% | -94.63% | -99.86% | -100.00% | N/A | N/A | N/A | $1.87M | $1.92 | 100.00% | 5.73% | 0.58 | 152,000 | 5,529.63% |
| NCT | INTERCONT (CAYMAN) LTD | $1.49 | -3.87% | 18.25% | -4.49% | -98.25% | -97.86% | -99.77% | N/A | N/A | N/A | $712.50 | $1.22 | 99.79% | 22.13% | 0.76 | 16,300 | -40.29% |
| SHFS | SHF HOLDINGS INC | $0.06 | -20.51% | -53.03% | -95.78% | -97.07% | -99.35% | -99.81% | -99.96% | -100.00% | N/A | $31.30 | $0.06 | 99.80% | 3.33% | 0.61 | 68,698,000 | 4.03% |
| XXII | 22ND CENTURY GROUP INC | $0.07 | -17.65% | -64.65% | -91.67% | -98.19% | -99.78% | -99.98% | -100.00% | -100.00% | -100.00% | $477.00 | $0.07 | 99.99% | 6.06% | 1.53 | 13,134,000 | -41.28% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.11 | -5.38% | -5.80% | -22.14% | -99.25% | -99.57% | -100.00% | -100.00% | N/A | N/A | $63.60k | $2.06 | 100.00% | 2.43% | 1.37 | 36,400 | -55.61% |
| DKI | DARKIRIS INC | $1.53 | -28.50% | -29.17% | -98.05% | -99.30% | -99.64% | -99.70% | N/A | N/A | N/A | $968.00 | $1.33 | 99.84% | 15.04% | 2.27 | 487,000 | -88.83% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | 13.59% | -3.60% | -61.79% | -96.11% | -97.18% | -99.58% | -100.00% | -100.00% | N/A | $342.50 | $0.79 | 99.69% | 35.61% | 0.92 | 5,180,000 | 1,121.70% |
| ZCMD | ZHONGCHAO INC | $1.02 | -7.27% | -20.93% | -40.90% | -60.16% | -99.75% | -99.90% | -99.99% | -100.00% | N/A | $1.44k | $1.02 | 99.93% | 0.00% | 0.37 | 49,000 | 81.48% |
| RETO | RETO ECO-SOLUTIONS INC | $0.56 | -10.88% | -30.38% | -75.74% | -98.99% | -98.84% | -99.84% | -100.00% | -100.00% | N/A | $417.00 | $0.55 | 99.87% | 1.27% | 0.48 | 438,000 | -53.50% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.00 | -9.09% | -9.91% | -43.50% | -48.45% | -99.17% | -100.00% | N/A | N/A | N/A | $83.60k | $1.00 | 100.00% | 0.00% | 1.04 | 61,000 | 384.13% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.54 | 8.76% | -28.10% | -92.10% | -98.97% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | $266.33k | $1.35 | 100.00% | 14.07% | 0.04 | 427,000 | 93.21% |
| FGL | FOUNDER GROUP LTD | $1.35 | -8.78% | -25.41% | -68.01% | -98.58% | -99.28% | -99.96% | N/A | N/A | N/A | $5.64k | $1.28 | 99.98% | 5.47% | 0.70 | 56,600 | -16.76% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | -3.73% | 0.00% | -22.11% | -56.94% | -99.12% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 20.16% | 0.05 | 14,200 | -6.58% |
| NIVF | NEWGENIVF GROUP LTD | $0.98 | -14.04% | -32.88% | -81.77% | -98.80% | -99.80% | -99.99% | -100.00% | N/A | N/A | $20.74k | $0.96 | 100.00% | 2.08% | 0.57 | 162,000 | -42.96% |
| CISS | C3IS INC | $0.50 | -7.61% | -2.35% | -43.67% | -90.85% | -99.63% | -100.00% | -100.00% | N/A | N/A | $12.17k | $0.46 | 100.00% | 8.26% | 0.74 | 197,000 | -56.51% |
| CDT | CDT EQUITY INC | $0.07 | -11.69% | -47.69% | -95.00% | -99.90% | -99.99% | -100.00% | -100.00% | N/A | N/A | $17.75k | $0.07 | 100.00% | 4.62% | 0.18 | 5,395,000 | -25.13% |
| GMEX | GMEX ROBOTICS CORP | $0.85 | -3.19% | 10.10% | -69.20% | -93.53% | -99.50% | -99.99% | -100.00% | N/A | N/A | $15.83k | $0.75 | 99.99% | 13.33% | 1.81 | 24,700 | -55.09% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.25 | -8.45% | -20.73% | -98.92% | -99.44% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $3.07 | 100.00% | 5.86% | 2.07 | 106,000 | 53.62% |
| QH | QUHUO LTD | $2.97 | -1.00% | 2.77% | -19.73% | -35.29% | -1.00% | -90.92% | -99.92% | -99.99% | N/A | $66.00 | $0.51 | 95.50% | 478.95% | 1.18 | 3,400 | 126.67% |
| NCNA | NUCANA PLC | $1.01 | -2.88% | 2.54% | -25.19% | -19.84% | -52.58% | -72.78% | -99.96% | -99.99% | N/A | $4.54 | $0.95 | 77.75% | 6.54% | 1.12 | 19,200 | 64.10% |
| YMT | YIMUTIAN INC | $0.30 | -31.51% | -45.36% | -76.00% | -94.32% | -99.26% | -99.92% | N/A | N/A | N/A | $529.20 | $0.30 | 99.94% | 0.33% | 1.32 | 511,000 | -97.03% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | -8.88% | -16.46% | -66.76% | -82.90% | -93.62% | -96.77% | -99.26% | -99.98% | -99.99% | $15.50 | $0.47 | 96.95% | 0.43% | 0.98 | 53,000 | 15.22% |
| RDHL | REDHILL BIOPHARMA LTD | $0.39 | -6.95% | -8.27% | -19.17% | -38.51% | -64.40% | -71.26% | -96.82% | -99.99% | -100.00% | $1.60 | $0.38 | 75.75% | 2.11% | 1.04 | 109,000 | 26.74% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.43 | -12.05% | 1.36% | -34.64% | -71.03% | -86.35% | -98.60% | -99.99% | -100.00% | -100.00% | $357.60 | $2.70 | 99.04% | 27.23% | 0.99 | 24,800 | -43.64% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.55 | -5.49% | -3.13% | -31.72% | -46.74% | -49.01% | -98.00% | -99.40% | -99.96% | N/A | $83.16 | $1.50 | 98.14% | 3.33% | 1.96 | 8,000 | -23.81% |
| NAAS | NAAS TECHNOLOGY INC | $2.35 | -3.09% | -5.62% | -27.91% | -25.21% | 14.91% | -31.09% | -99.74% | -99.81% | N/A | $4.10 | $1.81 | 42.68% | 29.83% | 0.78 | 29,400 | -5.16% |
| AKTX | AKARI THERAPEUTICS PLC | $8.24 | 3.00% | 0.18% | -11.40% | 3.00% | 52.59% | -71.79% | -94.43% | -99.38% | -99.89% | $33.60 | $3.02 | 75.48% | 173.30% | 0.56 | 45,700 | -52.89% |
| TC | TOKEN CAT LTD | $1.01 | -9.01% | -17.21% | -40.59% | -52.13% | -89.42% | -93.34% | -99.14% | -99.86% | N/A | $19.99 | $1.00 | 94.95% | 1.00% | 0.13 | 51,300 | -21.08% |
| STKH | STEAKHOLDER FOODS LTD | $0.41 | -5.95% | 2.24% | -73.82% | -85.48% | -92.01% | -95.58% | -99.95% | -100.00% | N/A | $12.27 | $0.30 | 96.65% | 36.54% | 0.86 | 203,000 | -14.35% |
| LGHL | LION GROUP HOLDING LTD | $2.27 | -14.34% | -8.47% | -60.04% | -88.98% | -98.51% | -99.90% | -100.00% | -100.00% | N/A | $2.36k | $2.00 | 99.90% | 13.50% | 0.81 | 56,000 | -48.15% |
| SVRE | SAVERONE 2014 LTD | $0.65 | -5.65% | -46.64% | -61.93% | -82.87% | -86.38% | -95.80% | -99.98% | N/A | N/A | $19.92 | $0.65 | 96.73% | 0.15% | 0.56 | 70,000 | -46.15% |
| XHG | XCHANGE TECINC | $4.07 | 2.52% | 7.39% | 113.09% | 315.31% | 289.47% | 323.96% | -99.91% | -99.99% | N/A | $7.23 | $0.65 | 43.71% | 526.15% | 0.73 | 32,500 | -34.08% |
| RTSN | RETENSION PHARMACEUTICALS INC | $11.36 | -3.97% | -25.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 39.06% | 17.60% | -1.45 | 58,700 | 30.44% |
| VCRE | VICORE PHARMA HOLDING AB | $9.80 | -3.92% | 4.48% | 3.05% | -13.81% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 44.94% | 24.37% | 0.73 | 11,900 | -67.84% |
| AUXX | GOLD X2 MINING INC | $3.81 | -2.81% | -5.93% | -21.77% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.70 | 53.19% | 2.97% | 1.81 | 10,300 | 10.75% |
| SNSC | SUNSCOUT HOLDING LTD | $0.70 | -9.09% | -19.54% | -46.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.63 | 84.09% | 11.11% | 2.25 | 29,000 | 339.39% |
| LYCA | LYCIA THERAPEUTICS INC | $26.40 | -4.80% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 27.65% | 18.97% | -1.50 | 202,000 | 16.76% |
| OIG | ORION180 INSURANCE GROUP INC | $9.80 | -0.41% | 9.62% | 1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 18.74% | 25.96% | -1.03 | 90,000 | 10.43% |
| QNBC | QNB CORP | $47.12 | -0.04% | 2.46% | 3.31% | N/A | N/A | N/A | N/A | N/A | 38.59% | $47.82 | $42.75 | 1.46% | 10.22% | 0.13 | 35,600 | -54.36% |
| GUNN | GUNNISON COPPER CORP | $8.36 | -1.18% | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.42 | $7.82 | 26.80% | 6.91% | -1.73 | 121,000 | -22.44% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 0 | -100.00% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.47 | -1.69% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.26 | 3.94% | 2.08% | 1.12 | 11,600 | -14.07% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.94 | 1.39% | 0.20% | 0.06 | 0 | -100.00% |
| APXC | APEX CRITICAL METALS CORP | $4.87 | -8.11% | -26.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 45.22% | 21.75% | -1.37 | 23,200 | -78.72% |
| BRAI | BRAIIN LTD | $2.45 | -19.93% | -30.99% | -54.63% | -56.94% | -65.15% | N/A | N/A | N/A | N/A | $33.00 | $2.10 | 92.58% | 16.67% | 0.86 | 1,555,000 | -55.38% |
| REAX | REAL REMAX GROUP INC | $14.01 | -3.04% | -12.11% | -14.36% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 51.44% | 5.74% | 1.28 | 512,000 | 54.22% |
| GIXI | GIX INTERNET LTD | $3.91 | -7.57% | -7.57% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 74.77% | 9.83% | -1.01 | 27,300 | -41.91% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | -0.20% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.09 | 2,600 | 1,200.00% |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.25% | 0.15% | -0.06 | 32,800 | -66.53% |
| AMRO | AMAERO INC | $5.56 | -3.81% | -4.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 35.64% | 55.74% | -0.75 | 254,000 | 164.58% |
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 0.00% | -0.20% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 2.00% | 0.10% | 0.05 | 3,300 | -78.57% |
| RML | RESOLUTION MINERALS LTD | $3.84 | -2.54% | -9.33% | -32.39% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.41 | 73.97% | 12.61% | 0.43 | 3,100 | 19.23% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 0.20% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.30% | 0.30% | -0.08 | 100 | -99.80% |
| JTTT | JATT III ACQUISITION CORP | $10.28 | -0.10% | -0.96% | -6.72% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.97% | 1.23% | -0.07 | 43,400 | 214.49% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.04 | 650 | -27.78% |
| LYNX | LYNTRIS INC | $11.47 | -5.83% | 11.58% | -7.05% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.27 | 28.31% | 11.68% | 0.49 | 496,000 | 5.98% |
| SKHY | SK HYNIX INC | $149.21 | -7.95% | 8.90% | -18.97% | 0.14% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 25.34% | 19.56% | 3.58 | 33,040,000 | 44.69% |
| MSGR | MSG RANGERS CORP | $218.49 | 0.69% | 23.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $226.24 | $176.00 | 3.43% | 24.14% | 3.29 | 340,000 | 30.77% |
| TRXB | TREX BIO INC | $13.74 | 1.63% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $13.10 | 17.03% | 4.89% | 1.50 | 39,000 | 16.07% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | -0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.04 | 0 | N/A |
| ADRX | ADARX PHARMACEUTICALS INC | $17.00 | -4.76% | -3.57% | -14.74% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $16.30 | 26.76% | 4.29% | -0.18 | 542,000 | 34.83% |
| VYLR | VYLOR INC | $72.40 | -0.39% | -2.94% | 6.07% | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 6.45% | 11.38% | 1.25 | 3,426,000 | 42.93% |
| IAM | IAMBIC THERAPEUTICS INC | $13.43 | -5.95% | -5.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $12.40 | 46.28% | 8.31% | -3.43 | 476,000 | 83.78% |
| ADBT | ADVASA HOLDINGS INC | $0.11 | -6.14% | -7.76% | -13.01% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.19% | 15.05% | -2.82 | 4,943,000 | 34.58% |
| SWRD | STEWARDS INC | $2.98 | -3.25% | 19.20% | 23.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 45.82% | 104.11% | 5.07 | 128,000 | -37.86% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | -0.20% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.07 | 1,100 | -92.81% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.10 | 0 | N/A |
| QVCG | QVC GROUP INC | $6.90 | -8.97% | -15.13% | -49.93% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $6.80 | 65.50% | 1.47% | 1.10 | 208,000 | 50.72% |
| XTND | XTEND AI ROBOTICS INC | $1.54 | -7.78% | -12.99% | -56.74% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $1.50 | 78.46% | 2.67% | 1.68 | 2,238,000 | 13.49% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | -0.10% | -0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.00% | 0.51% | 0.02 | 169,000 | 6,941.67% |
| CTY | CITY THERAPEUTICS INC | $20.71 | -6.46% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $19.75 | 13.27% | 4.86% | 0.90 | 117,000 | -10.69% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.07 | -1.55% | 2.63% | -14.93% | -26.84% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.88 | 38.17% | 3.89% | -0.10 | 5,200 | -36.59% |
| TCXB | TCGX ACQUISITION CORP II | $10.14 | -0.69% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.63% | 0.94% | -0.35 | 8,000 | 1,233.33% |
| AZUL | AZUL SA | $4.00 | 3.63% | -33.44% | -49.37% | -54.29% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 59.31% | 19.40% | 0.32 | 603,000 | -25.83% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | -4.12% | 1.64% | -50.13% | -62.73% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.63% | 12.05% | 3.27 | 100,000 | -34.64% |
| IMC | IMC RARE EARTHS LTD | $11.24 | -6.33% | 25.03% | 60.57% | 121.70% | N/A | N/A | N/A | N/A | N/A | $12.10 | $4.51 | 7.11% | 149.22% | 3.59 | 93,000 | -16.22% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.76 | -9.80% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 22.25% | 8.24% | 3.03 | 41,300 | 168.18% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.17 | -0.39% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.10 | 4.33% | 0.69% | 0.30 | 3,800 | 58.33% |
| ACCV | ACCELEVATION HOLDINGS CORP | $14.48 | -4.67% | 16.96% | -19.33% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $11.58 | 20.00% | 25.04% | 4.84 | 2,165,000 | 72.24% |
| ETRA | ELECTRA THERAPEUTICS INC | $8.10 | -6.25% | -7.00% | -28.00% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $7.95 | 47.74% | 1.95% | 0.92 | 150,000 | -9.64% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.07 | 100 | N/A |
| DAVI | DAVION HEALTHCARE PLC | $1.68 | -37.55% | -72.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $1.65 | 86.34% | 1.82% | 8.70 | 1,326,000 | -68.25% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | -0.39% | 0.39% | -0.58% | -1.54% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.05% | 1.90% | -0.13 | 900 | 28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.