Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.23 | -1.60% | -13.38% | -23.13% | -42.66% | -97.08% | -97.94% | -99.81% | N/A | N/A | $73.75 | $1.14 | 98.33% | 7.89% | 0.20 | 163,000 | -24.19% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.04 | 13.04% | -14.05% | -34.18% | -92.33% | -98.39% | -99.51% | N/A | N/A | N/A | $266.25 | $0.51 | 99.61% | 103.52% | 1.13 | 1,219,000 | -90.24% |
| MULN | MULLEN AUTOMOTIVE INC | $0.31 | -28.70% | -69.50% | -94.48% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $150.00M | $0.30 | 100.00% | 2.33% | 1.11 | 17,066,000 | 14.02% |
| ICON | ICON ENERGY CORP | $2.64 | 11.86% | 19.46% | 60.98% | 47.49% | -97.00% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.26% | 65.00% | 0.77 | 266,000 | 125.42% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.60 | -5.55% | -47.27% | -95.30% | -97.39% | -98.37% | -98.83% | -99.98% | -100.00% | -100.00% | $1.20k | $8.21 | 99.28% | 4.69% | 1.09 | 252,000 | 108.26% |
| PLRZ | POLYRIZON LTD | $0.72 | -2.03% | 0.56% | -5.85% | -99.21% | -99.84% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 31.64% | -0.21 | 109,000 | -46.57% |
| NIVF | NEWGENIVF GROUP LTD | $0.99 | -4.81% | -8.33% | -42.44% | -83.64% | -98.81% | -99.49% | -99.95% | N/A | N/A | $656.00 | $0.85 | 99.85% | 16.47% | 0.50 | 32,994,000 | 1,517.35% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 0.58% | -5.54% | -24.35% | -27.50% | -78.73% | -96.11% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.90% | 10.83% | 0.97 | 184,000 | -31.60% |
| LGHL | LION GROUP HOLDING LTD | $3.10 | -10.92% | 13.14% | -0.32% | -3.13% | -75.20% | -84.89% | -99.86% | -99.96% | N/A | $21.75 | $2.13 | 85.74% | 45.54% | 0.62 | 627,000 | -69.67% |
| RDHL | REDHILL BIOPHARMA LTD | $2.02 | 4.12% | 4.12% | 12.22% | -20.78% | -68.44% | -77.76% | -99.76% | -99.97% | -99.99% | $20.28 | $1.71 | 90.04% | 18.13% | 1.05 | 43,300 | 202.80% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.49 | 9.21% | 5.06% | -0.40% | -11.39% | -27.62% | -15.31% | -97.87% | -99.89% | -99.45% | $8.92 | $1.90 | 72.09% | 31.05% | 0.85 | 546,000 | 1,086.96% |
| JBS | JBS NV | $14.21 | -2.74% | 2.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 5.99% | 9.14% | 3.57 | 4,080,000 | -64.49% |
| RMSG | REAL MESSENGER CORP | $1.83 | -2.66% | -10.73% | -12.44% | -18.01% | -25.91% | -84.85% | -81.79% | N/A | N/A | $55.28 | $1.38 | 96.69% | 33.09% | 0.17 | 27,000 | -63.01% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.95 | 2.86% | 2.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 35.14% | 11.27% | -2.91 | 74,000 | 74.12% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 0.40% | 1.52% | 0.14 | 464,000 | 2,291.75% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.17 | 3.35% | -18.17% | -32.64% | 15.98% | 26.95% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 56.85% | 76.29% | 1.40 | 70,000 | -66.67% |
| AMRZ | AMRIZE LTD | $49.67 | 0.24% | -6.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.76% | 3.46% | 2.51 | 2,931,000 | -26.36% |
| GLXY | GALAXY DIGITAL INC | $21.31 | -2.69% | 8.12% | 15.06% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 19.89% | 22.47% | 0.74 | 7,090,000 | -32.67% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.25 | -7.58% | -8.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.06% | 72.44% | 14.22 | 1,024,000 | -14.95% |
| OMDA | OMADA HEALTH INC | $18.25 | -0.27% | 16.32% | -20.65% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 35.74% | 29.07% | 0.78 | 1,304,000 | 79.86% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.50 | -0.47% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.47 | 1.96% | 0.25% | 1.13 | 653,000 | 67.01% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.65 | -1.19% | -13.19% | -24.17% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 32.56% | 9.16% | -0.23 | 40,000 | -25.23% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.13 | 2.24% | -8.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.73% | 6.62% | -0.18 | 1,625,000 | 2.65% |
| NCT | INTERCONT (CAYMAN) LTD | $4.08 | 23.64% | 12.40% | 7.37% | -24.44% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 53.42% | 33.77% | 0.42 | 14,100 | -51.88% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.40 | 449,000 | 58.66% |
| EMA | EMERA INC | $46.03 | 0.46% | 2.54% | 1.01% | N/A | N/A | N/A | N/A | 27.44% | 41.81% | $46.45 | $43.90 | 0.90% | 4.85% | -0.06 | 43,000 | -54.74% |
| PTNM | PITANIUM LTD | $8.68 | 18.74% | 19.72% | 114.32% | N/A | N/A | N/A | N/A | N/A | N/A | $8.68 | $3.52 | 0.00% | 146.59% | -3.59 | 1,898,000 | 839.60% |
| JCAP | JEFFERSON CAPITAL INC | $17.77 | -3.69% | -4.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 9.10% | 8.35% | 5.57 | 804,000 | 131.03% |
| JLHL | JULONG HOLDING LTD | $3.45 | -10.16% | -18.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.34 | 45.24% | 3.36% | 9.79 | 79,000 | -77.17% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.69% | 0.60% | 0.05 | 55,600 | 89.76% |
| KG | KESTREL GROUP LTD | $25.32 | -4.52% | 1.20% | 3.69% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.20% | 23.45% | 3.12 | 25,400 | -32.09% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | -0.10% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | -0.01 | 117,000 | 129.41% |
| CRCL | CIRCLE INTERNET GROUP INC | $192.53 | 6.20% | -13.53% | 131.32% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 35.60% | 200.83% | -5.53 | 29,573,000 | -13.06% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | 0.54 | 210,000 | -31.60% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.60 | 9.12% | 11.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 22.79% | 24.12% | -14.34 | 668,000 | 16.17% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | -0.94% | -7.72% | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.26% | 4.37% | -3.89 | 748,000 | 41.94% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.10 | -1.33% | 2.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.63% | 6.22% | 7.84 | 713,000 | -63.83% |
| WXM | WF INTERNATIONAL LTD | $3.22 | 19.26% | 11.03% | 27.12% | -24.94% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 59.70% | 111.84% | 2.76 | 185,000 | 58.12% |
| ISBA | ISABELLA BANK CORP | $28.61 | -5.11% | -18.95% | 5.92% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 36.41% | 15.92% | -0.45 | 9,500 | -31.16% |
| CHYM | CHIME FINANCIAL INC | $32.39 | -6.14% | 11.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 27.93% | 14.17% | 4.67 | 4,320,000 | -24.58% |
| MNTN | MNTN INC | $21.16 | -3.25% | 4.44% | -20.42% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 34.87% | 15.95% | 2.07 | 931,000 | 16.67% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.64% | 0.25% | 0.04 | 3,700 | -83.91% |
| LGPS | LOGPROSTYLE INC | $0.79 | -3.66% | -9.31% | -21.10% | -77.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.78 | 89.04% | 1.15% | 1.40 | 31,800 | 33.61% |
| WTF | WATON FINANCIAL LTD | $5.80 | -2.85% | -1.53% | -10.49% | -70.78% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.78% | 43.21% | 0.70 | 96,000 | -44.51% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.64 | -0.35% | -5.78% | -6.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 27.94% | 2.13% | 1.57 | 130,000 | -9.09% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.98 | 0.11% | -23.90% | 155.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 32.43% | 289.08% | -1.07 | 4,400 | -78.00% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.43 | 2.66% | 5.19% | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 44.77% | 42.94% | -0.17 | 5,900 | -75.00% |
| XHG | XCHANGE TECINC | $1.32 | 2.73% | 3.54% | -9.93% | -91.56% | -92.85% | -99.58% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 13.36% | 0.52 | 29,200 | 24.26% |
| HNGE | HINGE HEALTH INC | $45.31 | -12.44% | -3.43% | 12.01% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 13.13% | 35.57% | 1.91 | 2,349,000 | -13.99% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.60 | 0.37% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.23 | 14.62% | 6.77% | -0.02 | 122,000 | -10.95% |
| PN | SKYCORP SOLAR GROUP LTD | $2.60 | -6.04% | -3.27% | -4.41% | -33.50% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 41.57% | 19.27% | 0.40 | 227,000 | 1,267.47% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.01 | -3.00% | -3.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 18.88% | 9.94% | -6.44 | 931,000 | -47.67% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.34% | 1.94% | 0.11 | 20 | -99.90% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 2.05% | 0.10% | 0.03 | 621,000 | 6,577.42% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | -0.10% | 0.20% | 0.40% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.53% | 1.52% | -0.02 | 50,700 | 254.55% |
| EGG | ENIGMATIG LTD | $3.37 | -2.88% | 13.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 74.74% | 33.20% | -7.35 | 133,000 | 71.39% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.00% | 0.14% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.09% | 1.10% | 0.06 | 4,100 | -93.83% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.61 | -7.20% | 0.00% | -20.73% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 50.26% | 183.96% | 0.25 | 190,000 | -78.03% |
| PCAPU | PROCAP ACQUISITION CORP | $10.65 | -0.65% | -5.00% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 13.24% | 0.47% | -0.58 | 277,000 | 274.32% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | -0.20% | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.10 | 173,000 | -52.60% |
| NMPAU | NMP ACQUISITION CORP | $9.96 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.30% | 0.00% | N/A | 4,822,000 | N/A |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.72 | 1.18% | 14.67% | -25.54% | -59.91% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 78.97% | 73.74% | 2.07 | 95,000 | -19.49% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 30 | -99.95% |
| DAIC | CID HOLDCO INC | $4.61 | -10.14% | -88.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.85% | 10.82% | 4.49 | 545,000 | 57.51% |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | -0.10% | -1.52% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.76% | 0.30% | 0.06 | 256,000 | 418.22% |
| SDM | SMART DIGITAL GROUP LTD | $11.00 | -3.51% | 23.60% | 48.65% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 23.56% | 172.95% | -0.76 | 910,000 | -17.57% |
| AAUC | ALLIED GOLD CORP | $13.66 | 1.04% | 1.56% | -9.72% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 13.46% | 4.67% | -0.91 | 17,000 | -78.06% |
| FMFC | KANDAL M VENTURE LTD | $4.72 | 0.58% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 27.43% | 12.31% | 14.95 | 305,000 | 66.67% |
| CAI | CARIS LIFE SCIENCES INC | $26.51 | -0.79% | -4.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 13.65% | 3.72% | 3.75 | 883,000 | -8.97% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $46.00 | 35.69% | 940.72% | 493.55% | N/A | N/A | N/A | N/A | N/A | N/A | $74.80 | $4.04 | 38.50% | 1,038.61% | 26.80 | 46,748,000 | -56.22% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | -0.05% | 0.10% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.16% | 1.80% | -0.09 | 709,000 | 74.20% |
| OFAL | OFA GROUP | $1.68 | -4.83% | 6.69% | -68.16% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.89% | 52.27% | 1.09 | 111,000 | -7.50% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.15% | 0.05% | 0.21 | 308,000 | -37.90% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.62 | -10.81% | -23.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 39.73% | 51.48% | -7.33 | 142,000 | -17.92% |
| FTRK | FAST TRACK GROUP | $0.97 | -9.35% | -61.20% | -80.28% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.82 | 89.99% | 18.29% | 1.02 | 505,000 | -49.50% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | 0.04 | 422,000 | 276.79% |
| DGNX | DIGINEX LTD | $48.60 | -5.52% | 4.38% | 6.42% | -48.24% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 68.65% | 1,250.00% | 0.35 | 18,000 | -26.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.