Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSA | PROFUSA INC | $0.09 | -28.46% | -21.19% | -71.30% | -87.73% | -98.76% | -99.99% | -99.99% | N/A | N/A | $908.25 | $0.08 | 99.99% | 16.25% | 0.35 | 6,351,000 | 90.04% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | 0.00% | -2.83% | -8.04% | -99.56% | -99.52% | -99.90% | -99.99% | N/A | N/A | $1.08k | $0.95 | 99.90% | 8.42% | 0.77 | 40,400 | -25.19% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.03 | 4.04% | -45.50% | -72.89% | -90.67% | -98.48% | -99.95% | -100.00% | -100.00% | -100.00% | $2.21k | $0.98 | 99.95% | 4.67% | 0.09 | 36,312,000 | 2,071.77% |
| NUWE | NUWELLIS INC | $3.15 | 0.32% | -4.86% | -84.77% | -91.74% | -95.03% | -99.02% | -100.00% | -100.00% | -100.00% | $908.25 | $2.88 | 99.65% | 9.34% | 1.05 | 158,000 | -34.98% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | -8.86% | -24.61% | -70.13% | -92.98% | -98.24% | -99.95% | -100.00% | -100.00% | N/A | $2.95k | $1.41 | 99.95% | 2.13% | 0.77 | 660,000 | -95.49% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.64 | -6.58% | -41.91% | -46.75% | -67.40% | -94.54% | -99.34% | -100.00% | N/A | N/A | $108.50 | $0.54 | 99.41% | 18.33% | 0.46 | 250,000 | -67.82% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.27 | -2.31% | -5.22% | -25.73% | -99.33% | -99.58% | -99.90% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 13.39% | 0.54 | 51,600 | -32.99% |
| BNRG | BRENMILLER ENERGY LTD | $1.03 | 27.16% | 22.47% | -23.70% | -67.76% | -93.86% | -98.92% | -99.93% | N/A | N/A | $95.38 | $0.67 | 98.92% | 53.73% | 0.94 | 4,862,000 | 6,560.27% |
| SVRN | OCEANPAL INC | $8.83 | 10.79% | 17.58% | -23.22% | 11.63% | -61.94% | -98.89% | -98.95% | N/A | N/A | $1.25k | $3.12 | 99.29% | 183.01% | 0.28 | 7,000 | 233.33% |
| LNKS | LINKERS INDUSTRIES LTD | $1.62 | 0.62% | -20.59% | 4.52% | -21.93% | -98.04% | -98.73% | N/A | N/A | N/A | $420.00 | $1.14 | 99.61% | 42.11% | 1.29 | 85,000 | 41.67% |
| GMEX | GMEX ROBOTICS CORP | $3.89 | 7.79% | -25.38% | -66.23% | -88.08% | -98.61% | -99.91% | N/A | N/A | N/A | $9.68k | $3.07 | 99.96% | 26.55% | 1.78 | 567,000 | 307.91% |
| WGRX | WELLGISTICS HEALTH INC | $2.98 | -2.93% | 4.20% | -29.88% | -41.28% | -86.25% | -93.47% | N/A | N/A | N/A | $97.50 | $2.81 | 96.94% | 6.05% | 1.28 | 9,300 | -7.92% |
| YYGH | YY GROUP HOLDING LTD | $1.25 | -3.85% | -1.57% | -72.77% | -96.03% | -99.62% | -99.97% | N/A | N/A | N/A | $5.18k | $1.11 | 99.98% | 12.61% | 1.20 | 384,000 | -67.10% |
| ZCMD | ZHONGCHAO INC | $1.11 | -0.89% | 1.65% | -78.22% | -99.32% | -99.69% | -99.87% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.89% | 37.04% | 0.22 | 224,000 | -57.09% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | -1.71% | 0.00% | -14.18% | -98.04% | -98.98% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 33.72% | 0.55 | 40,000 | -56.04% |
| ELPW | ELONG POWER HOLDING LTD | $1.03 | 7.74% | 3.00% | 10.75% | -43.41% | -99.33% | -99.93% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 55.82% | -1.65 | 410,000 | 109.18% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.85 | -7.04% | -8.42% | -83.57% | -90.90% | -99.65% | N/A | N/A | N/A | N/A | $4.15k | $1.80 | 99.96% | 2.78% | 2.19 | 41,600 | 342.55% |
| HKIT | HITEK GLOBAL INC | $0.17 | -23.61% | -26.01% | -73.39% | -96.93% | -99.95% | -99.92% | -99.98% | N/A | N/A | $627.00 | $0.15 | 99.97% | 7.84% | 0.80 | 9,313,000 | 53.71% |
| VCIG | VCI GLOBAL LTD | $2.32 | -2.11% | -38.46% | -74.19% | 82.68% | -93.54% | -99.93% | -100.00% | N/A | N/A | $3.11k | $0.71 | 99.93% | 226.76% | -11.81 | 217,000 | 171.25% |
| INLF | INLIF LTD | $0.02 | -33.33% | -26.67% | -99.41% | -99.57% | -99.72% | -99.88% | N/A | N/A | N/A | $23.00 | $0.02 | 99.90% | 4.76% | 1.39 | 128,982,000 | -32.63% |
| RUBI | RUBICO INC | $5.10 | -9.41% | -14.64% | -62.91% | -96.15% | -99.74% | N/A | N/A | N/A | N/A | $391.37k | $4.75 | 100.00% | 7.37% | 0.53 | 39,000 | -43.48% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $7.02 | -0.85% | -16.03% | -93.31% | -96.18% | -99.71% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $5.69 | 100.00% | 23.37% | 0.38 | 156,000 | -40.68% |
| HUBC | HUB CYBER SECURITY LTD | $1.41 | -5.37% | -6.62% | -85.31% | -98.41% | -99.98% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 23.68% | 0.92 | 396,000 | -84.86% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.21 | 4.25% | -1.34% | -78.75% | -98.08% | -99.05% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 24.16% | 0.98 | 258,000 | -50.10% |
| SVRE | SAVERONE 2014 LTD | $2.62 | 3.15% | -19.88% | -38.35% | -25.57% | -53.55% | -89.35% | -99.98% | N/A | N/A | $40.68 | $2.02 | 93.56% | 29.70% | 0.58 | 278,000 | -46.54% |
| NCNA | NUCANA PLC | $1.36 | -5.56% | -15.00% | -34.30% | -16.56% | -62.64% | -87.96% | -99.97% | -99.99% | N/A | $25.58 | $1.33 | 94.68% | 1.95% | 1.12 | 179,000 | 193.44% |
| STKH | STEAKHOLDER FOODS LTD | $0.60 | 2.04% | -6.41% | -55.30% | -62.33% | -74.29% | -95.62% | -99.82% | -99.98% | N/A | $28.72 | $0.55 | 97.91% | 8.71% | 0.86 | 40,000 | -29.08% |
| QH | QUHUO LTD | $6.58 | 1.70% | 16.05% | 44.62% | 133.33% | -80.24% | -99.79% | -99.88% | -99.99% | N/A | $5.07k | $0.51 | 99.87% | 1,182.65% | 1.24 | 14,700 | -51.00% |
| XHG | XCHANGE TECINC | $0.86 | -5.93% | -7.26% | -16.89% | 0.12% | -5.41% | -32.60% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 61.61% | 31.69% | 0.63 | 10,600 | 307.69% |
| AKTX | AKARI THERAPEUTICS PLC | $10.41 | 1.56% | 9.35% | -28.84% | 132.89% | -10.26% | -77.47% | -92.14% | -99.24% | -99.89% | $49.60 | $3.02 | 79.01% | 245.27% | 0.60 | 72,500 | 85.90% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.94 | -2.00% | 17.60% | -16.00% | -32.65% | -76.10% | -93.32% | -99.96% | -100.00% | -100.00% | $66.50 | $2.45 | 95.58% | 20.00% | 0.99 | 11,000 | -63.70% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | -0.74% | 5.88% | -43.63% | -55.00% | -63.01% | -88.11% | -98.09% | -99.90% | -99.92% | $3.48 | $0.24 | 92.24% | 11.57% | 0.97 | 32,300 | -64.51% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | -7.40% | 2.11% | -3.43% | 21.58% | -8.40% | -94.68% | -99.06% | N/A | N/A | $205.20 | $2.63 | 98.35% | 28.52% | 2.04 | 6,800 | -22.73% |
| LGHL | LION GROUP HOLDING LTD | $0.33 | -7.39% | -18.09% | -65.68% | -59.75% | -86.42% | -99.10% | -99.99% | -100.00% | N/A | $54.86 | $0.29 | 99.41% | 11.64% | 0.74 | 167,000 | -81.34% |
| NAAS | NAAS TECHNOLOGY INC | $2.98 | -0.67% | -3.25% | -5.99% | 18.25% | -6.58% | -8.00% | -99.82% | -99.93% | N/A | $4.54 | $1.81 | 34.38% | 64.64% | 0.79 | 34,000 | 68.32% |
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | -2.17% | -5.58% | -19.60% | 1.63% | -21.17% | -59.40% | -97.27% | -99.99% | -99.99% | $3.31 | $0.71 | 75.47% | 14.37% | 1.08 | 40,000 | -21.10% |
| TC | TOKEN CAT LTD | $2.93 | -38.96% | -60.93% | -66.72% | -71.41% | -61.24% | -80.98% | -98.05% | -99.69% | N/A | $22.46 | $1.49 | 86.95% | 96.64% | 0.21 | 1,542,000 | -97.62% |
| PBLS | PARABILIS MEDICINES INC | $29.58 | 6.56% | 12.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 14.19% | 19.95% | -2.60 | 302,000 | -48.55% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.95 | 0.90% | 0.00% | 0.31 | 153,000 | -7.83% |
| GHXIU | GORES HOLDINGS XI INC | $10.11 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.69% | 0.80% | -0.10 | 5,900 | -98.99% |
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 2.63% | 7.11% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 8.72% | 10.68% | -0.07 | 1,900 | -51.28% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.10 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.10% | 0.80% | N/A | 389,000 | -95.98% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.92 | 2.05% | -0.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.51 | 3.58% | 3.28% | 0.84 | 50,000 | -52.38% |
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 0.30% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.68% | 0.60% | 0.08 | 1,400 | -57.58% |
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 0.05% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.15% | 0.35% | -0.01 | 150 | -99.80% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 0.20% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.59% | 0.40% | 0.07 | 64,000 | 17.00% |
| BSP | BENDING SPOONS SPA | $35.93 | -11.28% | -11.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.70 | 18.30% | 17.04% | N/A | 7,274,000 | -57.65% |
| SIND | SINDA LTD | $12.06 | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.80 | 1.15% | 11.67% | -0.17 | 143,000 | 113.43% |
| WLCOU | WILCO 63 CORP | $9.94 | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.30% | 0.30% | 0.08 | 14,000 | -81.46% |
| FRTT | FORT TECHNOLOGY INC | $0.89 | -13.98% | -29.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.80 | 77.40% | 10.89% | -1.39 | 420,000 | 124.60% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | 0.07 | 5,900 | -99.35% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.30% | 1.40% | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.07 | 125,000 | 941.67% |
| EROK | EAGLEROCK LAND LLC | $20.51 | -3.25% | 1.94% | -6.00% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 17.30% | 3.85% | 0.72 | 148,000 | -45.79% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.81 | -3.18% | -4.87% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 22.37% | 6.71% | -0.44 | 1,086,000 | -40.00% |
| BRAI | BRAIIN LTD | $6.03 | 4.96% | 6.73% | -38.91% | -28.15% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 81.73% | 44.02% | 0.45 | 52,000 | 44.44% |
| EROC | EROCK INC | $15.47 | 0.72% | 4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $13.05 | 25.27% | 18.54% | 0.01 | 1,117,000 | -17.81% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.59 | 6.81% | 9.78% | -14.93% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.56 | 14.93% | 16.16% | 3.32 | 199,000 | 12.43% |
| MBGL | MOBILITY GLOBAL INC | $19.80 | -6.56% | -6.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.50 | $18.10 | 7.91% | 9.39% | N/A | 26,942,000 | -26.97% |
| JABRU | JAB ACQUISITION CORP I | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.25% | 0.55% | -0.02 | 2,100 | -98.25% |
| DSC | DSC HOLDINGS LTD | $6.97 | -9.60% | -23.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 57.37% | 54.20% | -20.35 | 129,000 | -75.80% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.13 | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 1.84% | 0.90% | -0.03 | 4,000 | -94.32% |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.40% | 1.32% | -0.27 | 2,100 | -94.10% |
| WHK | WHITEHAWK MINERALS CORP | $27.37 | -0.83% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 4.30% | 7.33% | 0.45 | 130,000 | -54.86% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 299.08% | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| QNT | QUANTINUUM INC | $74.56 | -4.91% | 4.02% | 23.48% | N/A | N/A | N/A | N/A | N/A | N/A | $82.30 | $50.10 | 9.40% | 48.82% | 1.91 | 2,871,000 | -41.29% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | -0.20% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.14% | 0.60% | 0.02 | 200 | -90.48% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.65% | 0.00% | -0.01 | 0 | -100.00% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $162.00 | 2.83% | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $147.11 | 28.20% | 10.12% | 5.00 | 60,290,000 | -41.31% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.09 | 0.50% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.00% | 1.10% | 0.01 | 300 | N/A |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $23.06 | -3.31% | 22.99% | 21.30% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $17.08 | 4.83% | 35.01% | 2.33 | 816,000 | -63.93% |
| AESPU | AEON ACQUISITION I CORP | $10.11 | 0.00% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.39% | 0.80% | -0.01 | 10,100 | -95.88% |
| AAC.U | ARES ACQUISITION CORP III | $10.05 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.40% | 0.20% | N/A | 555,000 | -80.62% |
| TRLV | TRULIEVE CANNABIS CORP | $9.78 | 2.52% | 14.79% | N/A | N/A | N/A | N/A | N/A | -74.76% | N/A | $12.30 | $7.94 | 20.49% | 23.25% | -1.03 | 1,032,000 | 50.88% |
| USDE | STABLECOINX INC | $2.78 | 33.65% | -24.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.75 | 66.10% | 58.86% | -9.61 | 49,687,000 | 6,319.51% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.97 | -0.92% | -5.48% | -13.34% | -25.97% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 37.09% | 11.58% | 1.85 | 174,000 | -25.32% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 0.00% | 0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.20% | 0.40% | 0.01 | 7,700 | -87.97% |
| AZUL | AZUL SA | $8.82 | -10.27% | -3.08% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 10.27% | 8.62% | 0.22 | 31,400 | 50.24% |
| LFTO | LIFTOFF MOBILE INC | $24.46 | -2.08% | -5.12% | -12.46% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 18.74% | 5.43% | 0.23 | 521,000 | -72.52% |
| GUACU | BERTO ACQUISITION CORP II | $10.17 | 0.69% | 0.49% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 7.55% | 1.90% | 0.00 | 61,000 | -59.06% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.39% | 0.41% | 0.18 | 800 | -99.40% |
| INIO | INNIO NV | $36.95 | -3.09% | -3.37% | 10.96% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 13.97% | 21.95% | 2.69 | 7,573,000 | -1.73% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | 0.01 | 3,400 | -87.59% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.86 | 1.95% | 0.20% | 0.13 | 1,000 | -99.44% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.62 | 0.53% | 7.04% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 2.69% | 11.91% | 0.53 | 239,000 | 1.27% |
| DPC | DPC HOLDINGS LTD | $48.34 | 1.68% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 8.79% | 12.42% | 4.56 | 2,015,000 | -28.39% |
| KARD | KARDIGAN INC | $24.35 | 1.00% | 7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 9.81% | 49.85% | 1.67 | 343,000 | -72.36% |
| ALPXU | ALPEX ACQUISITION CORP | $10.05 | 0.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.05% | 0.55% | 0.10 | 26,400 | -22.81% |
| AIBZ | BITZERO HOLDINGS INC | $7.24 | 7.26% | -17.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 29.37% | 43.65% | -2.16 | 795,000 | 26.59% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.23 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.00% | 1.79% | -0.02 | 0 | -100.00% |
| HONA | HONEYWELL AEROSPACE INC | $247.15 | 8.74% | 12.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $248.73 | $212.50 | 0.64% | 16.31% | -4.59 | 4,946,000 | -18.30% |
| EXYN | EXYN TECHNOLOGIES INC | $6.20 | 5.00% | 16.76% | 9.54% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 13.77% | 45.88% | -0.10 | 169,000 | -20.66% |
| APMCU | AMPERCAP ACQUISITION CO | $10.05 | 0.10% | 0.51% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.50% | 0.80% | -0.00 | 27,000 | -10.60% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.86% | 0.20% | 0.03 | 0 | -100.00% |
| FRBT | FORBRIGHT INC | $18.75 | 0.43% | 2.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.27 | $17.48 | 2.70% | 7.27% | -0.00 | 59,700 | -57.05% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.94% | 0.55% | 0.07 | 26,200 | 2,083.33% |
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.17% | 0.40% | -0.10 | 104,000 | 17,233.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.