Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSA | PROFUSA INC | $0.09 | 6,351,000 | 90.04% | 0.13 | 0.19 | 0.35 | 0.73 | 7.58 | 25.27 | 9.17 | 7.66 | 16.53 | 11.63 | -0.08 | -0.08 | 0.00 | 0.35 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | 40,400 | -25.19% | 1.06 | 1.14 | 11.89 | 123.54 | 176.83 | 20.79 | 7.09 | 7.98 | 79.83 | 74.04 | -6.16 | -8.85 | 2.69 | 0.77 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.03 | 36,312,000 | 2,071.77% | 2.06 | 2.75 | 4.33 | 10.42 | 101.61 | 23.67 | 0.85 | 1.02 | 1.22 | 0.41 | -1.00 | -0.90 | -0.11 | 0.09 | ||
| NUWE | NUWELLIS INC | $3.15 | 158,000 | -34.98% | 3.58 | 4.82 | 22.77 | 35.80 | 66.69 | 14.56 | 8.76 | 9.19 | 85.49 | 75.24 | -5.66 | -6.63 | 0.96 | 1.05 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | 660,000 | -95.49% | 2.11 | 2.80 | 6.46 | 14.51 | 186.99 | 21.64 | 2.32 | 3.90 | 35.37 | 42.41 | -1.48 | -1.65 | 0.17 | 0.77 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.64 | 250,000 | -67.82% | 0.72 | 0.81 | 1.30 | 2.42 | 16.35 | 40.00 | 16.98 | 21.31 | 46.41 | 51.77 | -0.18 | -0.21 | 0.03 | 0.46 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.27 | 51,600 | -32.99% | 1.34 | 1.40 | 45.91 | 129.25 | 285.21 | 28.38 | 20.39 | 17.28 | 82.56 | 85.33 | -9.69 | -13.64 | 3.95 | 0.54 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.03 | 4,862,000 | 6,560.27% | 0.93 | 1.12 | 1.79 | 3.32 | 22.04 | 41.73 | 21.50 | 16.49 | 35.84 | 13.44 | -0.27 | -0.30 | 0.03 | 0.94 | ||
| SVRN | OCEANPAL INC | $8.83 | 7,000 | 233.33% | 8.53 | 9.39 | 9.10 | 8.95 | 17.73 | 48.07 | 19.80 | 17.16 | 36.30 | 29.69 | -0.41 | -0.22 | -0.19 | 0.28 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.62 | 85,000 | 41.67% | 2.01 | 1.82 | 1.68 | 79.83 | 98.06 | 35.04 | 10.70 | 13.23 | 36.98 | 41.21 | -0.99 | -1.41 | 0.42 | 1.29 | ||
| GMEX | GMEX ROBOTICS CORP | $3.89 | 567,000 | 307.91% | 5.06 | 6.35 | 12.99 | 43.62 | 585.17 | 26.25 | 11.52 | 7.39 | 18.85 | 13.30 | -3.10 | -3.43 | 0.32 | 1.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.98 | 9,300 | -7.92% | 3.04 | 3.44 | 4.46 | 6.65 | 18.23 | 39.63 | 22.64 | 20.02 | 58.34 | 52.36 | -0.45 | -0.49 | 0.04 | 1.28 | ||
| YYGH | YY GROUP HOLDING LTD | $1.25 | 384,000 | -67.10% | 1.62 | 2.83 | 16.14 | 77.99 | 244.92 | 22.10 | 3.80 | 3.32 | 19.37 | 23.03 | -4.43 | -5.53 | 1.10 | 1.20 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 224,000 | -57.09% | 1.29 | 1.80 | 86.46 | 127.89 | 318.81 | 15.01 | 20.32 | 17.41 | 96.06 | 85.12 | -21.71 | -27.67 | 5.96 | 0.22 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.15 | 40,000 | -56.04% | 1.21 | 1.25 | 2.03 | 40.35 | 177.01 | 31.61 | 16.66 | 21.05 | 69.38 | 69.63 | -1.28 | -1.82 | 0.54 | 0.55 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.03 | 410,000 | 109.18% | 0.97 | 0.99 | 2.13 | 7.67 | 155.86 | 44.07 | 29.03 | 21.27 | 87.97 | 85.33 | -0.31 | -0.43 | 0.13 | -1.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.85 | 41,600 | 342.55% | 2.03 | 2.22 | 18.40 | 57.68 | N/A | 36.11 | 6.65 | 6.33 | 9.16 | 8.51 | -3.83 | -4.97 | 1.14 | 2.19 | ||
| HKIT | HITEK GLOBAL INC | $0.17 | 9,313,000 | 53.71% | 0.27 | 0.33 | 1.49 | 68.20 | 180.25 | 32.93 | 5.28 | 8.94 | 28.52 | 49.11 | -1.26 | -1.72 | 0.46 | 0.80 | ||
| VCIG | VCI GLOBAL LTD | $2.32 | 217,000 | 171.25% | 3.51 | 4.55 | 3.16 | 4.97 | 73.63 | 38.59 | 2.41 | 3.68 | 0.00 | 0.00 | -0.38 | 0.04 | -0.42 | -11.81 | ||
| INLF | INLIF LTD | $0.02 | 128,982,000 | -32.63% | 0.06 | 1.87 | 3.05 | 4.23 | 7.21 | 20.16 | 0.27 | 0.48 | 1.71 | 1.64 | -1.07 | -0.93 | -0.14 | 1.39 | ||
| RUBI | RUBICO INC | $5.10 | 39,000 | -43.48% | 7.28 | 9.92 | 35.54 | 152.05 | 21,957.19 | 21.12 | 1.83 | 2.29 | 39.14 | 52.61 | -9.57 | -11.92 | 2.35 | 0.53 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $7.02 | 156,000 | -40.68% | 10.24 | 32.34 | 83.62 | 494.08 | 25,127.24 | 21.64 | 2.62 | 1.65 | 33.42 | 18.79 | -31.33 | -35.29 | 3.96 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.41 | 396,000 | -84.86% | 1.59 | 1.83 | 7.24 | 430.59 | 7,987.26 | 31.80 | 26.19 | 26.34 | 85.52 | 82.44 | -8.73 | -12.44 | 3.71 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.21 | 258,000 | -50.10% | 2.42 | 5.39 | 68.97 | 96.67 | 39,640.76 | 39.58 | 3.00 | 2.91 | 6.58 | 3.07 | -16.97 | -21.95 | 4.99 | 0.98 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 32,300 | -64.51% | 0.27 | 0.32 | 0.46 | 0.58 | 0.84 | 33.65 | 15.97 | 13.34 | 54.24 | 40.91 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| NCNA | NUCANA PLC | $1.36 | 179,000 | 193.44% | 1.62 | 1.78 | 1.97 | 1.96 | 2.92 | 26.23 | 3.18 | 7.52 | 0.10 | 3.20 | -0.15 | -0.11 | -0.04 | 1.12 | ||
| XHG | XCHANGE TECINC | $0.86 | 10,600 | 307.69% | 0.93 | 0.97 | 1.01 | 0.95 | 0.99 | 37.21 | 3.23 | 4.30 | 5.20 | 6.75 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| SVRE | SAVERONE 2014 LTD | $2.62 | 278,000 | -46.54% | 3.13 | 3.59 | 4.20 | 3.66 | 7.59 | 32.00 | 14.95 | 12.88 | 2.98 | 0.99 | -0.44 | -0.31 | -0.12 | 0.58 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.94 | 11,000 | -63.70% | 2.85 | 2.99 | 3.30 | 3.86 | 14.12 | 46.16 | 61.47 | 55.09 | 96.86 | 96.48 | -0.14 | -0.16 | 0.02 | 0.99 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | 40,000 | -21.10% | 0.86 | 0.87 | 0.95 | 0.92 | 1.14 | 40.95 | 30.06 | 37.60 | 43.42 | 54.69 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.60 | 40,000 | -29.08% | 0.68 | 0.87 | 1.30 | 1.39 | 2.25 | 25.02 | 4.52 | 2.51 | 19.43 | 9.12 | -0.21 | -0.20 | -0.01 | 0.86 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.41 | 72,500 | 85.90% | 10.56 | 12.40 | 9.82 | 8.63 | 15.06 | 46.48 | 15.99 | 14.21 | 26.33 | 20.64 | -0.28 | 0.22 | -0.50 | 0.60 | ||
| QH | QUHUO LTD | $6.58 | 14,700 | -51.00% | 7.28 | 6.67 | 4.68 | 6.79 | 46.68 | 52.07 | 26.72 | 29.82 | 15.19 | 14.71 | 0.56 | 0.85 | -0.29 | 1.24 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 6,800 | -22.73% | 3.52 | 3.62 | 3.66 | 3.30 | 25.82 | 44.29 | 45.98 | 50.70 | 56.25 | 62.52 | -0.03 | -0.02 | -0.01 | 2.04 | ||
| TC | TOKEN CAT LTD | $2.93 | 1,542,000 | -97.62% | 6.87 | 8.04 | 8.87 | 9.90 | 11.83 | 29.68 | 20.85 | 28.01 | 29.01 | 23.39 | -1.26 | -0.62 | -0.64 | 0.21 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.98 | 34,000 | 68.32% | 3.04 | 3.04 | 2.79 | 2.56 | 3.02 | 49.74 | 49.02 | 49.48 | 13.25 | 13.94 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| LGHL | LION GROUP HOLDING LTD | $0.33 | 167,000 | -81.34% | 0.44 | 0.56 | 0.74 | 0.92 | 4.81 | 28.01 | 9.44 | 7.70 | 18.46 | 11.60 | -0.13 | -0.11 | -0.02 | 0.74 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 2,100 | -94.10% | 9.97 | N/A | N/A | N/A | N/A | 59.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 7,700 | -87.97% | 9.93 | 9.93 | N/A | N/A | N/A | 43.80 | 50.00 | 40.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 800 | -99.40% | 9.90 | 9.89 | N/A | N/A | N/A | 39.36 | 37.50 | 37.04 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.17 | 61,000 | -59.06% | 10.13 | 10.11 | N/A | N/A | N/A | 65.10 | 51.48 | 53.33 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APMCU | AMPERCAP ACQUISITION CO | $10.05 | 27,000 | -10.60% | 10.01 | 10.00 | N/A | N/A | N/A | 73.49 | 55.34 | 59.33 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EROC | EROCK INC | $15.47 | 1,117,000 | -17.81% | 15.34 | N/A | N/A | N/A | N/A | 25.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 52.41 | 0.00 | 1.71 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALPXU | ALPEX ACQUISITION CORP | $10.05 | 26,400 | -22.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| USDE | STABLECOINX INC | $2.78 | 49,687,000 | 6,319.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.61 | ||
| HONA | HONEYWELL AEROSPACE INC | $247.15 | 4,946,000 | -18.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.59 | ||
| AZUL | AZUL SA | $8.82 | 31,400 | 50.24% | 9.04 | 8.87 | N/A | N/A | N/A | 52.81 | 62.78 | 66.98 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.21 | 71.18 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| SIND | SINDA LTD | $12.06 | 143,000 | 113.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.81 | 1,086,000 | -40.00% | 157.04 | 164.31 | N/A | N/A | N/A | 51.77 | 19.57 | 17.37 | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | 153,000 | -7.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $23.06 | 816,000 | -63.93% | 20.33 | 20.04 | N/A | N/A | N/A | 56.94 | 91.28 | 82.04 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| BRAI | BRAIIN LTD | $6.03 | 52,000 | 44.44% | 6.46 | 7.07 | 7.78 | N/A | N/A | 41.21 | 11.31 | 9.79 | 15.76 | 13.56 | -0.66 | -0.47 | -0.19 | 0.45 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.05 | 555,000 | -80.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JABRU | JAB ACQUISITION CORP I | $10.05 | 2,100 | -98.25% | 10.04 | N/A | N/A | N/A | N/A | 66.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 1,400 | -57.58% | 9.99 | 10.03 | N/A | N/A | N/A | 45.71 | 9.70 | 9.49 | 10.90 | 9.51 | N/A | N/A | N/A | 0.08 | ||
| EROK | EAGLEROCK LAND LLC | $20.51 | 148,000 | -45.79% | 20.91 | 20.89 | N/A | N/A | N/A | 41.27 | 47.29 | 56.31 | 77.21 | 88.25 | N/A | N/A | N/A | 0.72 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.37 | 130,000 | -54.86% | 27.41 | N/A | N/A | N/A | N/A | 65.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| FRBT | FORBRIGHT INC | $18.75 | 59,700 | -57.05% | 18.26 | N/A | N/A | N/A | N/A | 53.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EXYN | EXYN TECHNOLOGIES INC | $6.20 | 169,000 | -20.66% | 5.79 | 5.95 | N/A | N/A | N/A | 51.97 | 45.34 | 29.80 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 150 | -99.80% | 10.02 | 10.02 | N/A | N/A | N/A | 55.30 | 70.83 | 76.39 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.97 | 174,000 | -25.32% | 14.96 | 14.88 | 15.96 | N/A | N/A | 42.07 | 23.85 | 31.09 | 11.68 | 24.78 | -0.47 | -0.35 | -0.12 | 1.85 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 104,000 | 17,233.33% | 9.93 | 9.97 | N/A | N/A | N/A | 40.27 | 41.27 | 20.11 | 49.20 | 27.93 | N/A | N/A | N/A | -0.10 | ||
| TRLV | TRULIEVE CANNABIS CORP | $9.78 | 1,032,000 | 50.88% | 9.22 | N/A | N/A | N/A | N/A | 48.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.92 | 50,000 | -52.38% | 12.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| DSC | DSC HOLDINGS LTD | $6.97 | 129,000 | -75.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -20.35 | ||
| FRTT | FORT TECHNOLOGY INC | $0.89 | 420,000 | 124.60% | 1.32 | N/A | N/A | N/A | N/A | 37.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.39 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 64,000 | 17.00% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 5,900 | -99.35% | 10.01 | 10.07 | N/A | N/A | N/A | 35.15 | 8.00 | 5.39 | 9.83 | 5.74 | N/A | N/A | N/A | 0.07 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 200 | -90.48% | 10.06 | 10.05 | N/A | N/A | N/A | 56.13 | 8.70 | 12.27 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DPC | DPC HOLDINGS LTD | $48.34 | 2,015,000 | -28.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.56 | ||
| KARD | KARDIGAN INC | $24.35 | 343,000 | -72.36% | 23.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | N/A | N/A | N/A | N/A | 54.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.62 | 239,000 | 1.27% | 23.90 | 23.76 | N/A | N/A | N/A | 62.75 | 69.30 | 67.23 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| AESPU | AEON ACQUISITION I CORP | $10.11 | 10,100 | -95.88% | 10.08 | 10.07 | N/A | N/A | N/A | 100.00 | 70.37 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.24 | 795,000 | 26.59% | 8.14 | N/A | N/A | N/A | N/A | 17.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 26,200 | 2,083.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 125,000 | 941.67% | 10.11 | 10.17 | N/A | N/A | N/A | 53.05 | 54.17 | 44.79 | 46.14 | 36.01 | N/A | N/A | N/A | 0.07 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.09 | 300 | N/A | 10.05 | 10.03 | N/A | N/A | N/A | 74.53 | 60.00 | 57.41 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 1,000 | -99.44% | 9.91 | 9.96 | N/A | N/A | N/A | 44.51 | 6.14 | 3.07 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| BSP | BENDING SPOONS SPA | $35.93 | 7,274,000 | -57.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 1,900 | -51.28% | 10.66 | 10.53 | N/A | N/A | N/A | 90.33 | 44.46 | 44.25 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| WLCOU | WILCO 63 CORP | $9.94 | 14,000 | -81.46% | 9.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.59 | 199,000 | 12.43% | 13.50 | 14.14 | N/A | N/A | N/A | 15.83 | 38.87 | 30.05 | N/A | N/A | N/A | N/A | N/A | 3.32 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $162.00 | 60,290,000 | -41.31% | 161.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | N/A | N/A | N/A | N/A | 72.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.10 | 389,000 | -95.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MBGL | MOBILITY GLOBAL INC | $19.80 | 26,942,000 | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| INIO | INNIO NV | $36.95 | 7,573,000 | -1.73% | 38.19 | 35.80 | N/A | N/A | N/A | 43.68 | 58.47 | 61.28 | N/A | N/A | N/A | N/A | N/A | 2.69 | ||
| LFTO | LIFTOFF MOBILE INC | $24.46 | 521,000 | -72.52% | 25.61 | 25.77 | N/A | N/A | N/A | 32.37 | 26.99 | 34.81 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.11 | 5,900 | -98.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.13 | 4,000 | -94.32% | 10.14 | N/A | N/A | N/A | N/A | 31.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNT | QUANTINUUM INC | $74.56 | 2,871,000 | -41.29% | 74.14 | 65.53 | N/A | N/A | N/A | 45.01 | 86.08 | 85.38 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| PBLS | PARABILIS MEDICINES INC | $29.58 | 302,000 | -48.55% | 27.73 | N/A | N/A | N/A | N/A | 34.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.60 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | 3,400 | -87.59% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.