Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.23 | 163,000 | -24.19% | 1.36 | 1.51 | 1.53 | 8.82 | 24.10 | 38.30 | 7.91 | 10.07 | 0.00 | 9.43 | -0.19 | -0.21 | 0.01 | 0.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.04 | 1,219,000 | -90.24% | 1.14 | 1.25 | 3.81 | 17.77 | 37.85 | 28.92 | 33.27 | 26.80 | 33.33 | 11.11 | -1.11 | -1.46 | 0.34 | 1.13 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.31 | 17,066,000 | 14.02% | 0.94 | 3.46 | 20.85 | 16,047.57 | 766,817.66 | 20.96 | 0.19 | 0.30 | 0.00 | 0.00 | -294.89 | -431.74 | 136.86 | 1.11 | ||
| ICON | ICON ENERGY CORP | $2.64 | 266,000 | 125.42% | 2.27 | 2.10 | 1.97 | 4.00 | 42.29 | 62.84 | 43.91 | 37.34 | 49.09 | 44.67 | 0.10 | 0.04 | 0.06 | 0.77 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $8.60 | 252,000 | 108.26% | 14.38 | 40.50 | 142.20 | 234.86 | 349.70 | 20.65 | 0.54 | 1.13 | 9.83 | 20.98 | -42.25 | -45.95 | 3.70 | 1.09 | ||
| PLRZ | POLYRIZON LTD | $0.72 | 109,000 | -46.57% | 0.73 | 0.79 | 39.47 | 105.85 | N/A | 35.29 | 9.90 | 9.17 | 48.62 | 43.35 | -8.87 | -12.18 | 3.30 | -0.21 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.99 | 32,994,000 | 1,517.35% | 1.11 | 1.65 | 2.44 | 7.83 | 59.89 | 31.87 | 5.94 | 5.25 | 10.70 | 12.61 | -0.54 | -0.58 | 0.04 | 0.50 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 184,000 | -31.60% | 0.90 | 1.01 | 1.20 | 1.91 | 3.66 | 36.72 | 16.50 | 20.04 | 74.85 | 78.59 | -0.10 | -0.10 | -0.00 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $3.10 | 627,000 | -69.67% | 2.95 | 2.88 | 2.88 | 4.08 | 6.71 | 52.93 | 31.77 | 23.37 | 72.27 | 51.92 | 0.02 | -0.02 | 0.05 | 0.62 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.02 | 43,300 | 202.80% | 1.88 | 1.90 | 1.96 | 2.68 | 5.12 | 56.71 | 62.66 | 47.74 | 81.24 | 63.08 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.49 | 546,000 | 1,086.96% | 2.34 | 2.41 | 2.57 | 2.83 | 3.15 | 51.01 | 32.64 | 27.26 | 56.72 | 54.82 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $3.95 | 74,000 | 74.12% | 3.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.91 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.17 | 70,000 | -66.67% | 7.36 | 6.92 | 8.62 | 6.74 | N/A | 43.71 | 22.08 | 35.58 | 14.70 | 30.65 | -0.39 | -0.31 | -0.08 | 1.40 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.60 | 668,000 | 16.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.34 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 50,700 | 254.55% | 10.03 | 10.03 | 10.07 | N/A | N/A | 49.85 | 80.95 | 76.80 | 89.23 | 87.62 | -0.01 | -0.01 | 0.01 | -0.02 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.13 | 1,625,000 | 2.65% | 44.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.01 | 931,000 | -47.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.44 | ||
| FTRK | FAST TRACK GROUP | $0.97 | 505,000 | -49.50% | 3.36 | 4.16 | N/A | N/A | N/A | 42.95 | 2.44 | 3.01 | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| JBS | JBS NV | $14.21 | 4,080,000 | -64.49% | 14.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| KG | KESTREL GROUP LTD | $25.32 | 25,400 | -32.09% | 25.21 | 25.22 | N/A | N/A | N/A | 22.43 | 33.25 | 28.94 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| PTNM | PITANIUM LTD | $8.68 | 1,898,000 | 839.60% | 7.31 | 6.47 | N/A | N/A | N/A | 82.52 | 89.47 | 81.93 | N/A | N/A | N/A | N/A | N/A | -3.59 | ||
| MNTN | MNTN INC | $21.16 | 931,000 | 16.67% | 21.03 | 21.79 | N/A | N/A | N/A | 53.49 | 57.50 | 60.97 | N/A | N/A | N/A | N/A | N/A | 2.07 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 308,000 | -37.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.08 | 14,100 | -51.88% | 3.67 | 3.73 | 4.12 | N/A | N/A | 50.94 | 46.26 | 38.43 | 71.76 | 67.19 | -0.15 | -0.21 | 0.06 | 0.42 | ||
| OFAL | OFA GROUP | $1.68 | 111,000 | -7.50% | 1.65 | 2.11 | N/A | N/A | N/A | 36.42 | 56.04 | 48.07 | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| WTF | WATON FINANCIAL LTD | $5.80 | 96,000 | -44.51% | 6.03 | 5.98 | 6.45 | N/A | N/A | 28.61 | 39.27 | 41.40 | 96.50 | 97.97 | -0.18 | -0.21 | 0.04 | 0.70 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.00 | 20 | -99.90% | 10.02 | 10.05 | N/A | N/A | N/A | 36.61 | 45.74 | 44.96 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| JLHL | JULONG HOLDING LTD | $3.45 | 79,000 | -77.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.79 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.77 | 804,000 | 131.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.57 | ||
| AMRZ | AMRIZE LTD | $49.67 | 2,931,000 | -26.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.61 | 190,000 | -78.03% | 7.44 | 7.74 | 8.80 | N/A | N/A | 47.57 | 46.39 | 33.27 | 67.07 | 45.82 | -0.55 | -0.48 | -0.07 | 0.25 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 173,000 | -52.60% | 10.04 | 10.05 | N/A | N/A | N/A | 43.29 | 6.81 | 10.51 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 117,000 | 129.41% | 10.07 | 10.05 | N/A | N/A | N/A | 83.38 | 84.13 | 89.79 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.64 | 130,000 | -9.09% | 9.20 | 9.45 | N/A | N/A | N/A | 27.67 | 5.81 | 15.06 | 18.57 | 46.60 | N/A | N/A | N/A | 1.57 | ||
| SDM | SMART DIGITAL GROUP LTD | $11.00 | 910,000 | -17.57% | 8.95 | 8.05 | N/A | N/A | N/A | 59.09 | 59.94 | 53.01 | 77.89 | 66.67 | N/A | N/A | N/A | -0.76 | ||
| RMSG | REAL MESSENGER CORP | $1.83 | 27,000 | -63.01% | 2.12 | 2.04 | 2.12 | 2.02 | 10.49 | 42.85 | 16.69 | 40.82 | 12.59 | 43.60 | -0.02 | 0.00 | -0.02 | 0.17 | ||
| XHG | XCHANGE TECINC | $1.32 | 29,200 | 24.26% | 1.32 | 1.37 | 1.77 | 8.37 | 42.02 | 34.57 | 42.70 | 38.31 | 80.51 | 77.48 | -0.30 | -0.41 | 0.11 | 0.52 | ||
| PCAPU | PROCAP ACQUISITION CORP | $10.65 | 277,000 | 274.32% | 11.16 | 11.20 | N/A | N/A | N/A | 43.00 | 5.24 | 5.60 | N/A | N/A | N/A | N/A | N/A | -0.58 | ||
| HNGE | HINGE HEALTH INC | $45.31 | 2,349,000 | -13.99% | 44.35 | 40.85 | N/A | N/A | N/A | 65.09 | 82.03 | 81.68 | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 709,000 | 74.20% | 10.17 | 10.12 | N/A | N/A | N/A | 67.50 | 91.71 | 91.79 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FMFC | KANDAL M VENTURE LTD | $4.72 | 305,000 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.95 | ||
| OMDA | OMADA HEALTH INC | $18.25 | 1,304,000 | 79.86% | 16.60 | N/A | N/A | N/A | N/A | 38.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| EMA | EMERA INC | $46.03 | 43,000 | -54.74% | 45.01 | 44.86 | N/A | N/A | N/A | 78.67 | 82.20 | 73.33 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ISBA | ISABELLA BANK CORP | $28.61 | 9,500 | -31.16% | 33.93 | 32.13 | N/A | N/A | N/A | 43.08 | 10.95 | 19.97 | 0.00 | 3.05 | N/A | N/A | N/A | -0.45 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 3,700 | -83.91% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 621,000 | 6,577.42% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.65 | 40,000 | -25.23% | 7.26 | 7.45 | N/A | N/A | N/A | 46.17 | 30.26 | 33.36 | 22.04 | 24.30 | N/A | N/A | N/A | -0.23 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.72 | 95,000 | -19.49% | 1.71 | 1.94 | 2.37 | N/A | N/A | 36.58 | 37.97 | 41.84 | 70.68 | 79.96 | -0.18 | -0.20 | 0.02 | 2.07 | ||
| NMPAU | NMP ACQUISITION CORP | $9.96 | 4,822,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.60 | 227,000 | 1,267.47% | 2.73 | 2.75 | 2.65 | N/A | N/A | 45.27 | 36.58 | 35.94 | 43.48 | 38.24 | -0.02 | -0.01 | -0.02 | 0.40 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | 449,000 | 58.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.10 | 713,000 | -63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.84 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.43 | 5,900 | -75.00% | 2.40 | 2.51 | N/A | N/A | N/A | 43.13 | 47.71 | 43.54 | 62.95 | 50.88 | -0.14 | -0.15 | 0.01 | -0.17 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.50 | 653,000 | 67.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| CHYM | CHIME FINANCIAL INC | $32.39 | 4,320,000 | -24.58% | 31.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| EGG | ENIGMATIG LTD | $3.37 | 133,000 | 71.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.35 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | 748,000 | 41.94% | 12.12 | 11.49 | N/A | N/A | N/A | 44.20 | 7.91 | 8.97 | N/A | N/A | N/A | N/A | N/A | -3.89 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 210,000 | -31.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 4,100 | -93.83% | 10.11 | 10.10 | N/A | N/A | N/A | 59.11 | 82.49 | 75.71 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $192.53 | 29,573,000 | -13.06% | 204.16 | N/A | N/A | N/A | N/A | 72.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.53 | ||
| DGNX | DIGINEX LTD | $48.60 | 18,000 | -26.83% | 47.61 | 50.00 | 66.96 | 71.67 | N/A | 43.95 | 34.28 | 29.00 | 87.04 | 76.80 | -4.93 | -6.27 | 1.34 | 0.35 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $46.00 | 46,748,000 | -56.22% | 11.59 | N/A | N/A | N/A | N/A | 94.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 26.80 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 55,600 | 89.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GLXY | GALAXY DIGITAL INC | $21.31 | 7,090,000 | -32.67% | 19.76 | 19.69 | N/A | N/A | N/A | 60.22 | 78.03 | 73.90 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 256,000 | 418.22% | 10.10 | 10.09 | N/A | N/A | N/A | 42.59 | 10.00 | 7.22 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AAUC | ALLIED GOLD CORP | $13.66 | 17,000 | -78.06% | 13.67 | 14.35 | N/A | N/A | N/A | 56.32 | 15.60 | 15.19 | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| DAIC | CID HOLDCO INC | $4.61 | 545,000 | 57.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.49 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.98 | 4,400 | -78.00% | 8.62 | 6.31 | N/A | N/A | N/A | 61.29 | 49.50 | 48.67 | 43.19 | 46.14 | N/A | N/A | N/A | -1.07 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 422,000 | 276.79% | 10.01 | N/A | N/A | N/A | N/A | 55.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WXM | WF INTERNATIONAL LTD | $3.22 | 185,000 | 58.12% | 2.59 | 2.43 | 2.15 | N/A | N/A | 63.71 | 62.78 | 53.27 | 83.53 | 74.20 | 0.20 | 0.13 | 0.07 | 2.76 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.60 | 122,000 | -10.95% | 22.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 464,000 | 2,291.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.62 | 142,000 | -17.92% | 5.92 | N/A | N/A | N/A | N/A | 51.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.33 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.51 | 883,000 | -8.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.75 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $22.25 | 1,024,000 | -14.95% | 24.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.22 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 30 | -99.95% | 10.03 | 10.06 | N/A | N/A | N/A | 48.00 | 19.05 | 17.23 | 34.80 | 29.94 | N/A | N/A | N/A | 0.07 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 31,800 | 33.61% | 0.87 | 0.93 | 2.32 | N/A | N/A | 25.99 | 4.61 | 5.80 | 5.86 | 3.91 | -0.34 | -0.42 | 0.08 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.