Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.26 | 274,000 | 53.07% | 0.39 | 1.48 | 4.66 | 10.74 | 26.14 | 17.99 | 0.43 | 0.54 | 0.26 | 0.59 | -1.37 | -1.50 | 0.13 | 0.98 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.11 | 196,785,000 | 6,215.31% | 0.20 | 0.49 | 6.34 | 18.34 | 11,952.77 | 19.79 | 2.72 | 1.73 | 1.28 | 0.85 | -1.94 | -2.58 | 0.64 | 1.03 | ||
| WETO | WETOUR ROBOTICS LTD | $0.74 | 672,000 | 50.34% | 0.87 | 0.96 | 3.82 | 27.40 | 43.64 | 34.27 | 2.29 | 4.00 | 23.58 | 31.54 | -0.89 | -1.21 | 0.32 | 0.40 | ||
| BRNX | BRENX LTD | $0.46 | 122,000 | 134.62% | 0.73 | 1.05 | 2.22 | 3.43 | 18.84 | 21.85 | 2.01 | 2.21 | 0.00 | 2.29 | -0.46 | -0.47 | 0.01 | 0.91 | ||
| SMTK | SMARTKEM INC | $0.28 | 1,955,000 | -25.44% | 0.44 | 0.69 | 1.75 | 6.17 | 12.16 | 17.95 | 2.10 | 1.80 | 48.16 | 56.14 | -0.49 | -0.56 | 0.08 | 0.34 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $2.53 | 142,000 | 828.10% | 3.67 | 5.72 | 32.04 | 81.24 | 117.89 | 14.25 | 9.62 | 12.30 | 84.54 | 90.62 | -7.07 | -8.98 | 1.91 | 0.66 | ||
| WORX | SCWORX CORP | $1.60 | 179,000 | 14.74% | 2.29 | 3.02 | 3.61 | 4.70 | 13.84 | 39.79 | 20.13 | 20.58 | 37.88 | 39.55 | -0.58 | -0.49 | -0.09 | 0.90 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | 98,000 | -44.63% | 0.88 | 1.44 | 3.32 | 7.67 | 27.81 | 25.70 | 4.93 | 4.49 | 0.36 | 0.36 | -0.85 | -0.95 | 0.10 | 0.47 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.25 | 1,022,000 | -37.22% | 0.53 | 0.76 | 1.33 | 3.25 | 22.92 | 20.85 | 4.19 | 8.50 | 19.49 | 29.13 | -0.32 | -0.31 | -0.01 | 0.64 | ||
| PMAX | POWELL MAX LTD | $0.46 | 98,000 | -82.41% | 0.52 | 0.60 | 0.85 | 1.32 | 5.90 | 33.79 | 6.22 | 7.24 | 24.71 | 29.43 | -0.13 | -0.13 | 0.00 | 1.53 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.76 | 15,000 | -44.44% | 0.77 | 0.81 | 0.87 | 1.03 | 86.72 | 39.62 | 20.79 | 16.59 | 58.27 | 37.88 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| VCIG | VCI GLOBAL LTD | $0.17 | 14,150,000 | 379.66% | 0.24 | 0.41 | 1.32 | 14.56 | 79.82 | 22.75 | 7.04 | 8.87 | 47.66 | 58.47 | -0.50 | -0.62 | 0.12 | 0.96 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.18 | 578,000 | -38.51% | 0.37 | 0.78 | 1.92 | 3.85 | 32.41 | 11.67 | 3.03 | 3.09 | 0.00 | 0.00 | -0.56 | -0.57 | 0.01 | 1.13 | ||
| MI | NFT LTD | $0.40 | 423,000 | 68.53% | 0.48 | 1.01 | 1.78 | 5.71 | 76.82 | 40.07 | 2.06 | 1.60 | 0.00 | 0.00 | -0.55 | -0.62 | 0.07 | 1.65 | ||
| JDZG | JIADE LTD | $0.94 | 16,435,000 | 385.52% | 4.86 | 5.34 | 4.46 | 20.30 | 63.12 | 18.04 | 6.45 | 24.84 | 0.85 | 7.26 | -0.79 | -0.26 | -0.53 | -0.26 | ||
| RBNE | ROBIN ENERGY LTD | $0.14 | 26,072,000 | -70.01% | 0.23 | 1.11 | 1.97 | 4.16 | 20.02 | 10.87 | 0.61 | 0.59 | 1.20 | 0.64 | -0.63 | -0.57 | -0.06 | -1.45 | ||
| RUBI | RUBICO INC | $2.03 | 152,000 | 5,529.63% | 3.78 | 7.99 | 18.06 | 49.24 | 3,266.33 | 14.69 | 1.22 | 1.48 | 24.50 | 30.82 | -5.14 | -5.40 | 0.27 | 0.58 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.49 | 16,300 | -40.29% | 1.43 | 1.45 | 24.15 | 52.36 | 69.91 | 24.30 | 65.28 | 54.94 | 96.66 | 98.76 | -4.73 | -6.62 | 1.89 | 0.76 | ||
| SHFS | SHF HOLDINGS INC | $0.06 | 68,698,000 | 4.03% | 0.13 | 0.28 | 1.21 | 1.88 | 5.78 | 25.92 | 1.99 | 4.23 | 68.90 | 70.38 | -0.34 | -0.38 | 0.04 | 0.61 | ||
| XXII | 22ND CENTURY GROUP INC | $0.07 | 13,134,000 | -41.28% | 0.17 | 0.46 | 1.45 | 2.96 | 37.64 | 17.06 | 0.68 | 1.02 | 9.24 | 8.87 | -0.41 | -0.45 | 0.04 | 1.53 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.11 | 36,400 | -55.61% | 2.31 | 2.55 | 63.94 | 159.43 | 12,942.92 | 12.47 | 9.17 | 7.90 | 96.45 | 88.92 | -15.27 | -21.19 | 5.93 | 1.37 | ||
| DKI | DARKIRIS INC | $1.53 | 487,000 | -88.83% | 2.07 | 16.11 | 91.31 | 160.17 | 250.55 | 20.71 | 4.31 | 2.35 | 40.42 | 21.97 | -27.26 | -31.53 | 4.27 | 2.27 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | 5,180,000 | 1,121.70% | 1.19 | 1.88 | 6.15 | 19.98 | 35.71 | 26.80 | 6.40 | 4.91 | 28.53 | 20.68 | -1.60 | -1.94 | 0.34 | 0.92 | ||
| ZCMD | ZHONGCHAO INC | $1.02 | 49,000 | 81.48% | 1.22 | 1.38 | 1.59 | 2.31 | 179.36 | 28.42 | 3.09 | 2.83 | 12.79 | 10.84 | -0.25 | -0.26 | 0.01 | 0.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.56 | 438,000 | -53.50% | 0.81 | 1.05 | 9.79 | 30.44 | 47.64 | 37.40 | 4.79 | 5.70 | 0.39 | 2.82 | -2.52 | -3.33 | 0.81 | 0.48 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.00 | 61,000 | 384.13% | 1.13 | 1.27 | 1.71 | 2.24 | 63.31 | 27.91 | 14.41 | 21.34 | 62.98 | 71.76 | -0.21 | -0.23 | 0.01 | 1.04 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.54 | 427,000 | 93.21% | 2.05 | 2.84 | 20.47 | 545.71 | 10,361.10 | 24.96 | 5.87 | 4.33 | 42.87 | 44.55 | -11.93 | -16.22 | 4.29 | 0.04 | ||
| FGL | FOUNDER GROUP LTD | $1.35 | 56,600 | -16.76% | 2.02 | 3.15 | 7.04 | 61.33 | 334.60 | 20.01 | 1.73 | 2.34 | 26.72 | 29.11 | -2.72 | -3.38 | 0.66 | 0.70 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | 14,200 | -6.58% | 1.56 | 1.69 | 2.09 | 71.35 | 2,613.72 | 33.86 | 38.49 | 32.58 | 93.31 | 83.15 | -1.15 | -1.63 | 0.48 | 0.05 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.98 | 162,000 | -42.96% | 1.41 | 1.95 | 18.44 | 68.36 | 396.56 | 22.51 | 4.39 | 3.92 | 87.12 | 87.48 | -5.12 | -6.60 | 1.48 | 0.57 | ||
| CISS | C3IS INC | $0.50 | 197,000 | -56.51% | 0.52 | 0.61 | 1.15 | 23.28 | 157.87 | 20.67 | 15.45 | 12.18 | 82.22 | 73.28 | -0.52 | -0.71 | 0.19 | 0.74 | ||
| CDT | CDT EQUITY INC | $0.07 | 5,395,000 | -25.13% | 0.12 | 0.36 | 11.15 | 65.02 | 1,545.13 | 15.00 | 1.53 | 1.38 | 3.48 | 3.00 | -3.48 | -4.81 | 1.33 | 0.18 | ||
| GMEX | GMEX ROBOTICS CORP | $0.85 | 24,700 | -55.09% | 0.89 | 1.41 | 3.89 | 15.06 | 325.32 | 22.50 | 7.07 | 5.41 | 69.83 | 62.49 | -1.00 | -1.20 | 0.20 | 1.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.25 | 106,000 | 53.62% | 5.14 | 37.74 | 175.65 | 5,737.95 | 15,540.43 | 27.78 | 2.29 | 1.67 | 40.20 | 33.17 | -135.37 | -178.76 | 43.39 | 2.07 | ||
| XHG | XCHANGE TECINC | $4.07 | 32,500 | -34.08% | 3.70 | 2.89 | 2.91 | 2.12 | 1.53 | 72.02 | 93.04 | 91.75 | 98.27 | 95.14 | 0.42 | 0.26 | 0.16 | 0.73 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.43 | 24,800 | -43.64% | 3.54 | 3.71 | 5.58 | 11.41 | 25.36 | 39.60 | 69.42 | 72.69 | 85.71 | 93.99 | -0.63 | -0.84 | 0.21 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.24 | 45,700 | -52.89% | 8.59 | 8.48 | 9.28 | 9.74 | 9.06 | 46.96 | 49.33 | 50.48 | 65.82 | 65.81 | -0.24 | -0.25 | 0.01 | 0.56 | ||
| TC | TOKEN CAT LTD | $1.01 | 51,300 | -21.08% | 1.21 | 1.35 | 1.70 | 2.81 | 6.60 | 22.45 | 0.43 | 0.77 | 25.52 | 34.14 | -0.19 | -0.18 | -0.01 | 0.13 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.55 | 8,000 | -23.81% | 1.61 | 1.82 | 2.37 | 2.79 | 3.08 | 25.84 | 9.44 | 8.31 | 81.17 | 78.43 | -0.23 | -0.24 | 0.01 | 1.96 | ||
| NCNA | NUCANA PLC | $1.01 | 19,200 | 64.10% | 1.02 | 1.04 | 1.24 | 1.36 | 1.75 | 40.37 | 40.84 | 49.08 | 71.00 | 84.13 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| LGHL | LION GROUP HOLDING LTD | $2.27 | 56,000 | -48.15% | 2.45 | 2.85 | 6.02 | 27.03 | 111.41 | 30.04 | 29.41 | 23.74 | 58.97 | 40.02 | -1.33 | -1.65 | 0.32 | 0.81 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.39 | 109,000 | 26.74% | 0.44 | 0.47 | 0.56 | 0.64 | 0.81 | 33.70 | 13.31 | 15.62 | 16.71 | 22.18 | -0.04 | -0.03 | -0.00 | 1.04 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.35 | 29,400 | -5.16% | 2.54 | 2.79 | 3.04 | 3.13 | 2.84 | 36.23 | 32.65 | 27.64 | 48.45 | 34.00 | -0.23 | -0.17 | -0.06 | 0.78 | ||
| SVRE | SAVERONE 2014 LTD | $0.65 | 70,000 | -46.15% | 1.24 | 1.25 | 1.93 | 2.63 | 3.24 | 28.38 | 0.87 | 4.35 | 11.08 | 20.85 | -0.30 | -0.25 | -0.05 | 0.56 | ||
| YMT | YIMUTIAN INC | $0.30 | 511,000 | -97.03% | 0.51 | 0.74 | 1.61 | 4.28 | 71.12 | 15.61 | 3.12 | 3.88 | 3.29 | 5.96 | -0.40 | -0.44 | 0.04 | 1.32 | ||
| QH | QUHUO LTD | $2.97 | 3,400 | 126.67% | 3.16 | 3.34 | 3.74 | 4.83 | 7.35 | 33.91 | 17.16 | 17.77 | 44.04 | 43.17 | -0.24 | -0.21 | -0.02 | 1.18 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.41 | 203,000 | -14.35% | 0.46 | 0.53 | 1.55 | 1.99 | 3.44 | 25.31 | 32.45 | 31.25 | 67.76 | 46.07 | -0.30 | -0.36 | 0.05 | 0.86 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | 53,000 | 15.22% | 0.58 | 0.84 | 1.53 | 2.10 | 4.46 | 22.88 | 1.27 | 1.54 | 0.51 | 0.51 | -0.30 | -0.30 | 0.00 | 0.98 | ||
| JTTT | JATT III ACQUISITION CORP | $10.28 | 43,400 | 214.49% | 10.31 | 10.47 | N/A | N/A | N/A | 27.23 | 24.58 | 24.63 | 85.77 | 85.96 | -0.16 | -0.16 | 0.00 | -0.07 | ||
| SKHY | SK HYNIX INC | $149.21 | 33,040,000 | 44.69% | 145.86 | 155.17 | 168.89 | N/A | N/A | 44.55 | 73.58 | 61.70 | 87.19 | 88.90 | -6.42 | -7.88 | 1.47 | 3.58 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.80 | 11,900 | -67.84% | 9.53 | 9.24 | 10.15 | N/A | N/A | 51.63 | 45.99 | 43.03 | 77.98 | 73.26 | -0.06 | -0.23 | 0.17 | 0.73 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 100 | N/A | 9.84 | 9.84 | N/A | N/A | N/A | 42.14 | 0.00 | 2.78 | 0.00 | 5.88 | N/A | N/A | N/A | 0.07 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 650 | -27.78% | 9.96 | 9.96 | N/A | N/A | N/A | 47.49 | 55.56 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.14 | 8,000 | 1,233.33% | 10.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 2,600 | 1,200.00% | 10.00 | 10.01 | N/A | N/A | N/A | 34.95 | 62.22 | 63.70 | 41.94 | 43.61 | N/A | N/A | N/A | 0.09 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | 169,000 | 6,941.67% | 9.90 | 9.93 | N/A | N/A | N/A | 40.89 | 59.40 | 38.23 | 81.41 | 63.61 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0 | -100.00% | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.30 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $14.48 | 2,165,000 | 72.24% | 13.46 | 14.34 | N/A | N/A | N/A | 33.07 | 67.60 | 56.10 | N/A | N/A | N/A | N/A | N/A | 4.84 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 4,943,000 | 34.58% | 0.12 | 0.12 | N/A | N/A | N/A | 4.74 | 38.04 | 53.23 | 96.94 | 98.22 | -0.22 | -0.31 | 0.09 | -2.82 | ||
| CTY | CITY THERAPEUTICS INC | $20.71 | 117,000 | -10.69% | 21.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| LYNX | LYNTRIS INC | $11.47 | 496,000 | 5.98% | 11.17 | 11.54 | 12.60 | N/A | N/A | 48.26 | 66.21 | 48.98 | 89.74 | 79.76 | -0.41 | -0.53 | 0.12 | 0.49 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.47 | 11,600 | -14.07% | 10.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.96 | 9.98 | N/A | N/A | N/A | 25.37 | 44.44 | 40.74 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MSGR | MSG RANGERS CORP | $218.49 | 340,000 | 30.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 100 | -99.80% | 9.92 | 9.94 | N/A | N/A | N/A | 58.28 | 33.33 | 13.89 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.17 | 3,800 | 58.33% | 10.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| SWRD | STEWARDS INC | $2.98 | 128,000 | -37.86% | 2.80 | 2.68 | N/A | N/A | N/A | 67.31 | 64.10 | 69.94 | 20.18 | 30.58 | N/A | N/A | N/A | 5.07 | ||
| QNBC | QNB CORP | $47.12 | 35,600 | -54.36% | 46.35 | 46.07 | 45.56 | N/A | N/A | 73.25 | 74.69 | 76.94 | 86.72 | 87.26 | 0.40 | 0.28 | 0.12 | 0.13 | ||
| GUNN | GUNNISON COPPER CORP | $8.36 | 121,000 | -22.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.73 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | 900 | 28.57% | 10.17 | 10.20 | 10.36 | N/A | N/A | 47.14 | 76.25 | 74.43 | 84.59 | 92.03 | -0.04 | -0.06 | 0.02 | -0.13 | ||
| VYLR | VYLOR INC | $72.40 | 3,426,000 | 42.93% | 72.94 | 73.37 | N/A | N/A | N/A | 42.60 | 25.85 | 26.82 | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.76 | 41,300 | 168.18% | 3.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 100,000 | -34.64% | 0.20 | 0.27 | 0.35 | N/A | N/A | 3.52 | 11.05 | 11.88 | 98.73 | 99.06 | -0.08 | -0.08 | 0.01 | 3.27 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $17.00 | 542,000 | 34.83% | 17.65 | 17.79 | N/A | N/A | N/A | 53.74 | 39.33 | 47.80 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| AMRO | AMAERO INC | $5.56 | 254,000 | 164.58% | 5.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| XTND | XTEND AI ROBOTICS INC | $1.54 | 2,238,000 | 13.49% | 1.84 | 2.13 | N/A | N/A | N/A | 17.90 | 3.48 | 9.15 | 75.91 | 81.17 | N/A | N/A | N/A | 1.68 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 32,800 | -66.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 51.86 | 37.50 | 36.81 | 59.81 | 61.84 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| IAM | IAMBIC THERAPEUTICS INC | $13.43 | 476,000 | 83.78% | 14.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.43 | ||
| AZUL | AZUL SA | $4.00 | 603,000 | -25.83% | 5.03 | 6.05 | 6.65 | 7.65 | N/A | 25.56 | 13.58 | 9.09 | 22.85 | 13.69 | -0.84 | -0.54 | -0.30 | 0.32 | ||
| QVCG | QVC GROUP INC | $6.90 | 208,000 | 50.72% | 8.04 | 9.98 | 13.45 | N/A | N/A | 14.65 | 7.66 | 8.09 | 74.38 | 58.43 | -1.87 | -1.74 | -0.13 | 1.10 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $11.36 | 58,700 | 30.44% | 14.23 | N/A | N/A | N/A | N/A | 60.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.45 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.70 | 29,000 | 339.39% | 0.87 | 0.99 | 1.16 | N/A | N/A | 28.78 | 13.79 | 11.58 | 47.03 | 40.87 | -0.15 | -0.14 | -0.01 | 2.25 | ||
| REAX | REAL REMAX GROUP INC | $14.01 | 512,000 | 54.22% | 15.41 | 15.49 | N/A | N/A | N/A | 34.68 | 26.31 | 35.19 | 58.70 | 64.45 | -0.86 | -0.90 | 0.04 | 1.28 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 3,300 | -78.57% | 9.88 | N/A | N/A | N/A | N/A | 8.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRXB | TREX BIO INC | $13.74 | 39,000 | 16.07% | 14.31 | N/A | N/A | N/A | N/A | 47.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50 | ||
| AUXX | GOLD X2 MINING INC | $3.81 | 10,300 | 10.75% | 4.14 | 4.40 | N/A | N/A | N/A | 18.55 | 9.76 | 13.17 | 57.69 | 78.39 | N/A | N/A | N/A | 1.81 | ||
| APXC | APEX CRITICAL METALS CORP | $4.87 | 23,200 | -78.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.37 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 1,100 | -92.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.07 | 5,200 | -36.59% | 5.08 | 5.29 | 5.83 | N/A | N/A | 36.93 | 21.82 | 19.47 | 81.10 | 62.95 | -0.23 | -0.25 | 0.02 | -0.10 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.10 | 150,000 | -9.64% | 8.70 | 8.92 | N/A | N/A | N/A | 38.73 | 26.59 | 25.76 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| GIXI | GIX INTERNET LTD | $3.91 | 27,300 | -41.91% | 4.12 | 4.10 | N/A | N/A | N/A | 16.77 | 18.76 | 16.03 | 93.45 | 96.93 | N/A | N/A | N/A | -1.01 | ||
| BRAI | BRAIIN LTD | $2.45 | 1,555,000 | -55.38% | 3.48 | 4.03 | 4.91 | 5.50 | N/A | 31.67 | 28.38 | 31.28 | 82.81 | 78.22 | -0.60 | -0.47 | -0.13 | 0.86 | ||
| RML | RESOLUTION MINERALS LTD | $3.84 | 3,100 | 19.23% | 4.17 | 4.67 | N/A | N/A | N/A | 8.77 | 23.98 | 18.86 | 97.88 | 96.69 | N/A | N/A | N/A | 0.43 | ||
| IMC | IMC RARE EARTHS LTD | $11.24 | 93,000 | -16.22% | 9.16 | 8.19 | 8.06 | N/A | N/A | 69.03 | 90.85 | 91.43 | 92.29 | 97.43 | 0.95 | 0.42 | 0.53 | 3.59 | ||
| LYCA | LYCIA THERAPEUTICS INC | $26.40 | 202,000 | 16.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.50 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.68 | 1,326,000 | -68.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.70 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.90 | 9.91 | 9.90 | N/A | N/A | 31.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| OIG | ORION180 INSURANCE GROUP INC | $9.80 | 90,000 | 10.43% | 9.37 | 9.16 | N/A | N/A | N/A | 47.07 | 77.77 | 70.62 | N/A | N/A | N/A | N/A | N/A | -1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.