Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 503,000 | -27.10% | 10.02 | N/A | N/A | N/A | N/A | 33.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 132,000 | 304.91% | 10.19 | 10.18 | N/A | N/A | N/A | 54.33 | 56.84 | 53.67 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.98 | 325,000 | 415.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 27,300 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 56.82 | 8.33 | 14.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 19,600 | -91.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BTGO | BITGO HOLDINGS INC | $11.24 | 620,000 | 181.82% | 10.31 | 10.58 | N/A | N/A | N/A | 51.82 | 61.96 | 43.69 | N/A | N/A | N/A | N/A | N/A | 4.68 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.32 | 25,295,000 | 32,750.65% | 0.24 | 0.27 | 0.33 | 0.42 | 0.58 | 56.13 | 26.11 | 18.15 | 82.71 | 71.47 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.03 | 8,200 | -88.61% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.51 | 169,000 | -15.50% | 32.99 | 29.13 | 26.56 | N/A | N/A | 61.25 | 66.34 | 69.08 | 45.85 | 51.35 | 1.89 | 1.74 | 0.16 | 0.09 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.11 | 1,000 | N/A | 10.17 | 10.22 | 10.26 | N/A | N/A | 37.16 | 10.92 | 11.58 | 31.80 | 33.57 | -0.04 | -0.03 | -0.01 | 0.10 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.97 | 206,000 | -55.51% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SHAZ | SHARONAI HOLDINGS INC | $19.27 | 93,000 | -77.91% | 26.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.90 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 100,000 | 614.29% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.98 | 9.98 | N/A | N/A | N/A | 30.10 | 53.03 | 51.52 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 33,700 | -69.36% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 250 | -99.84% | 9.90 | 9.92 | N/A | N/A | N/A | 23.95 | 12.96 | 22.84 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.90 | 69,600 | -28.25% | 9.93 | 9.95 | N/A | N/A | N/A | 32.21 | 2.08 | 5.56 | 4.06 | 11.06 | N/A | N/A | N/A | -0.00 | ||
| BESS | BIMERGEN ENERGY CORP | $3.25 | 43,500 | 2.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.74 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $10.36 | 399,000 | 1.79% | 11.65 | 11.19 | N/A | N/A | N/A | 58.27 | 58.53 | 74.79 | N/A | N/A | N/A | N/A | N/A | 4.72 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 30,000 | 9,900.00% | 9.94 | 9.96 | 10.01 | N/A | N/A | 39.51 | 0.00 | 0.00 | 11.37 | 15.46 | -0.02 | -0.02 | -0.01 | -0.08 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.94 | 10,000 | 36.99% | 10.06 | N/A | N/A | N/A | N/A | 37.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0 | -100.00% | 10.04 | 10.05 | N/A | N/A | N/A | 18.96 | 21.55 | 18.97 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNC | QUANTUM EMOTION CORP | $3.31 | 411,000 | -36.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.08 | 210,000 | 2,627.27% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 400 | -38.46% | 9.88 | 9.95 | N/A | N/A | N/A | 31.27 | 3.21 | 3.31 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.92 | 14,000 | -82.28% | 19.09 | 18.51 | 16.84 | N/A | N/A | 56.20 | 37.98 | 43.40 | 7.96 | 9.54 | 0.68 | 0.78 | -0.10 | 1.15 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 650 | -63.89% | 10.17 | 10.18 | N/A | N/A | N/A | 33.49 | 9.09 | 5.05 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| UAC | UNITED ACQUISITION CORP I | $9.88 | 23,800 | -52.40% | 9.91 | 9.96 | N/A | N/A | N/A | 30.80 | 37.73 | 43.37 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KRAQU | KRAKACQUISITION CORP | $10.05 | 1,600 | -98.57% | 10.06 | 10.08 | N/A | N/A | N/A | 54.74 | 24.17 | 23.04 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TII | TITAN MINING CORP | $4.05 | 167,000 | -46.82% | 3.82 | 3.81 | 3.69 | N/A | N/A | 53.67 | 67.23 | 69.30 | 65.59 | 76.62 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.94 | 41,700 | -85.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 30.61 | 20.00 | 20.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| YSS | YORK SPACE SYSTEMS INC | $23.18 | 466,000 | -14.18% | 26.13 | 26.11 | N/A | N/A | N/A | 37.32 | 19.36 | 27.76 | N/A | N/A | N/A | N/A | N/A | 2.52 | ||
| RNA | ATRIUM THERAPEUTICS INC | $16.54 | 1,999,000 | -30.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.26 | 3,415,000 | 48.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| HYNE | HOYNE BANCORP INC | $14.58 | 19,000 | -19.83% | 14.53 | 14.41 | 14.33 | N/A | N/A | 54.98 | 53.62 | 50.89 | 51.25 | 47.13 | 0.07 | 0.07 | -0.00 | 0.34 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | -17.81% | 10.05 | 10.05 | N/A | N/A | N/A | 25.69 | 11.40 | 14.40 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 6,700 | 930.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MINE | MAYFAIR GOLD CORP | $3.85 | 52,000 | -47.47% | 4.00 | 3.97 | N/A | N/A | N/A | 51.38 | 38.74 | 42.54 | N/A | N/A | N/A | N/A | N/A | 2.35 | ||
| WSHP | WESHOP HOLDINGS LTD | $16.72 | 103,000 | 60.94% | 21.42 | 32.25 | 61.61 | N/A | N/A | 31.22 | 14.14 | 15.71 | 32.47 | 34.57 | -13.17 | -13.44 | 0.28 | 4.92 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.16 | 54,400 | -52.70% | 1.30 | 1.40 | 1.46 | N/A | N/A | 41.58 | 6.22 | 14.38 | 12.01 | 31.25 | -0.12 | -0.09 | -0.03 | 2.04 | ||
| OBAI | OUR BOND INC | $1.96 | 2,546,000 | 214.71% | 2.13 | 6.96 | N/A | N/A | N/A | 1.13 | 3.06 | 1.97 | N/A | N/A | N/A | N/A | N/A | 10.09 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 18,200 | 15.19% | 9.95 | 9.97 | N/A | N/A | N/A | 31.25 | 41.04 | 34.29 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.60 | 285,000 | 16.80% | 24.51 | 24.46 | 24.24 | N/A | N/A | 53.78 | 46.67 | 42.28 | 27.76 | 20.01 | 0.06 | 0.09 | -0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.