Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.93 | 3.59% | 0.00% | 0.16 | 32,500 | 377.94% |
| SWMR | SWARMER INC | $34.87 | -5.01% | -5.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 46.39% | 209.96% | -11.33 | 1,171,000 | -66.12% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.70 | -0.76% | -10.00% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 19.31% | 4.00% | 0.38 | 84,500 | -52.53% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.02 | 5,100 | 5,000.00% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.30% | 0.50% | 0.00 | 950 | -99.58% |
| SHAZ | SHARONAI HOLDINGS INC | $22.98 | -2.67% | -3.65% | -7.41% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 33.39% | 38.85% | 0.94 | 104,000 | -24.09% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.60 | 3.23% | 8.84% | -5.33% | -57.45% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 78.32% | 201.89% | 0.04 | 181,000 | 269.39% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.88% | 0.79% | 0.07 | 62,000 | -7.46% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 4,100 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | -0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 0 | -100.00% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.01 | 15,500 | -54.41% |
| MTAL.U | METALS ACQUISITION CORP II | $10.08 | -0.20% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 4.91% | 0.50% | -0.13 | 6,400 | -91.53% |
| MDA | MDA SPACE LTD | $24.82 | -6.59% | -20.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $24.82 | 26.46% | 0.00% | 1.94 | 825,000 | 105.22% |
| MANE | VERADERMICS INC | $65.53 | -2.99% | 11.28% | 42.92% | N/A | N/A | N/A | N/A | N/A | N/A | $69.41 | $32.00 | 5.59% | 104.78% | 0.95 | 262,000 | -21.56% |
| GENB | GENERATE BIOMEDICINES INC | $11.44 | -10.97% | -6.76% | -9.57% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 25.33% | 4.00% | 0.68 | 298,000 | -34.07% |
| QNC | QUANTUM EMOTION CORP | $2.05 | -4.21% | -13.87% | -43.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 53.83% | 7.89% | 0.09 | 1,108,000 | 249.53% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0.00% | 0.10% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.62% | 0.61% | 0.06 | 0 | -100.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.73 | 5.89% | 8.26% | -38.41% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 56.10% | 12.03% | 3.27 | 382,000 | 3.80% |
| HSLV | HIGHLANDER SILVER CORP | $5.35 | 5.11% | 8.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 23.24% | 13.35% | 2.70 | 394,000 | 20.49% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | -0.20% | -0.10% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.90% | 0.10% | 0.09 | 20,000 | 809.09% |
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | 0.05 | 1,300 | -99.35% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.03 | 1,800 | 140.00% |
| BESS | BIMERGEN ENERGY CORP | $2.31 | -7.97% | -18.95% | -30.42% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.17 | 40.31% | 6.45% | 2.08 | 32,200 | 184.96% |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.02 | 700 | 366.67% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 0.00% | -0.30% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.18% | 0.71% | 0.01 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.49% | -0.10% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.10% | 1.29% | -0.23 | 400 | 100.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 18.58% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 0.00% | 0.00% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.84 | 2.96% | 0.10% | 0.08 | 104,000 | 212.31% |
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0.10% | 0.30% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.80% | 0.41% | 0.01 | 768,000 | 708.42% |
| OBAI | OUR BOND INC | $1.21 | -7.63% | -15.38% | -41.26% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.86% | 6.14% | 5.02 | 274,000 | 54.80% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.20% | 0.90% | N/A | 6,802,000 | N/A |
| BMM | BLUE MOON METALS INC | $5.76 | 6.08% | 17.07% | 12.72% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 12.20% | 65.99% | 1.63 | 162,000 | 337.84% |
| DIT | AMCON DISTRIBUTING CO | $87.54 | 0.62% | -26.13% | -22.30% | -16.63% | -25.31% | -25.36% | -49.98% | -21.14% | 9.00% | $126.50 | $78.34 | 30.80% | 11.74% | 0.32 | 1,800 | -21.74% |
| BCHT | BIRCHTECH CORP | $1.91 | -6.83% | -10.75% | -19.07% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.85 | 26.25% | 3.24% | 0.60 | 54,300 | 9.70% |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.04 | 100 | -99.04% |
| WSHP | WESHOP HOLDINGS LTD | $5.81 | -14.68% | -50.21% | -69.83% | -94.56% | N/A | N/A | N/A | N/A | N/A | $250.00 | $5.54 | 97.68% | 4.87% | 3.77 | 63,400 | 5.14% |
| BHAVU | BHAV ACQUISITION CORP | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.15% | 0.10% | 0.03 | 0 | -100.00% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.02 | -0.30% | -0.30% | -0.30% | -4.30% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.27% | 3.30% | 0.06 | 91,000 | 119.28% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.03 | 243,000 | 53,900.00% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.98 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | N/A | 4,717,000 | N/A |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.79 | 0.39% | -34.21% | -44.91% | -56.99% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 59.95% | 7.75% | 2.65 | 1,862,000 | -26.95% |
| BRAI | BRAIIN LTD | $22.34 | -11.70% | -8.18% | 52.91% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 77.43% | 77.87% | 0.15 | 17,000 | -62.56% |
| CAST | FREECAST INC | $3.98 | -11.16% | 46.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 87.94% | 109.47% | 0.63 | 72,000 | -50.34% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.02 | 100 | 1,566.67% |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.01 | 1,500 | -92.39% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.15 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.