Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | -100.00% | 10.00 | 10.00 | N/A | N/A | N/A | 42.29 | 33.33 | 44.44 | 46.69 | 62.25 | N/A | N/A | N/A | 0.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.98 | 4,717,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 243,000 | 53,900.00% | 10.04 | 10.04 | N/A | N/A | N/A | 54.26 | 33.33 | 40.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 100 | 1,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.02 | 2,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 100 | -99.04% | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 50.00 | 44.44 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KRAQ | KRAKACQUISITION CORP | $9.87 | 170,000 | -27.97% | 9.96 | 10.00 | N/A | N/A | N/A | 24.20 | 10.45 | 5.22 | 2.51 | 0.84 | N/A | N/A | N/A | 0.08 | ||
| BCHT | BIRCHTECH CORP | $1.91 | 54,300 | 9.70% | 2.10 | 2.19 | N/A | N/A | N/A | 16.99 | 3.57 | 1.84 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 550 | -54.17% | 10.04 | N/A | N/A | N/A | N/A | 59.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 6,802,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| APC | ARKO PETROLEUM CORP | $17.64 | 195,000 | -14.47% | 18.23 | 18.57 | N/A | N/A | N/A | 49.07 | 17.26 | 20.25 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 100 | -86.67% | 9.93 | 9.93 | N/A | N/A | N/A | 58.83 | 25.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CITR | CITROTECH INC | $9.27 | 27,300 | 10.53% | 9.14 | 8.63 | 7.77 | N/A | N/A | 56.33 | 73.40 | 82.61 | 36.13 | 50.85 | 0.57 | 0.51 | 0.05 | 0.69 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 30,700 | 164.66% | 10.00 | N/A | N/A | N/A | N/A | 49.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 768,000 | 708.42% | 9.90 | 9.89 | N/A | N/A | N/A | 48.36 | 40.48 | 35.71 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PAYP | PAYPAY CORP | $23.04 | 2,360,000 | 23.30% | 21.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.13 | ||
| ROC | RANK ONE COMPUTING CORP | $6.81 | 73,000 | 112.21% | 6.79 | 6.45 | N/A | N/A | N/A | 36.58 | 49.67 | 50.81 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| GIX | GIGCAPITAL9 CORP | $9.82 | 389,000 | 270.48% | 9.91 | 9.97 | N/A | N/A | N/A | 25.63 | 6.41 | 5.98 | 12.89 | 10.90 | N/A | N/A | N/A | 0.12 | ||
| AKTS | AKTIS ONCOLOGY INC | $15.19 | 577,000 | 165.90% | 18.12 | 18.82 | 19.33 | N/A | N/A | 29.33 | 23.61 | 31.53 | 25.04 | 38.80 | -0.68 | -0.45 | -0.24 | 2.46 | ||
| MMED | MINIMED GROUP INC | $14.47 | 726,000 | -16.26% | 16.24 | N/A | N/A | N/A | N/A | 17.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.82 | 1,100 | 83.33% | 9.84 | 9.84 | N/A | N/A | N/A | 34.05 | 13.09 | 24.52 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| AIDX | 20/20 BIOLABS INC | $1.80 | 292,000 | 121.21% | 1.93 | 2.41 | N/A | N/A | N/A | 1.77 | 13.13 | 10.75 | N/A | N/A | N/A | N/A | N/A | -2.17 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 700 | 366.67% | 9.98 | 9.98 | N/A | N/A | N/A | 30.52 | 20.83 | 12.50 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 1,800 | 140.00% | 9.95 | 9.95 | N/A | N/A | N/A | 50.06 | 13.33 | 6.67 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,300 | -99.35% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | 41,000 | -94.19% | 0.38 | 0.37 | 0.33 | 0.38 | 0.56 | 47.95 | 40.66 | 59.02 | 35.11 | 47.16 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 609,000 | 304,400.00% | 9.94 | 9.96 | 10.00 | N/A | N/A | 24.31 | 8.33 | 6.94 | 31.95 | 21.49 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 250 | N/A | 9.89 | 9.90 | N/A | N/A | N/A | 39.55 | 57.14 | 57.14 | 67.65 | 67.65 | N/A | N/A | N/A | -0.01 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.35 | 394,000 | 20.49% | 5.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JAN | JANUS LIVING INC | $22.88 | 967,000 | -80.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -22.55 | ||
| OBAI | OUR BOND INC | $1.21 | 274,000 | 54.80% | 1.52 | 1.71 | N/A | N/A | N/A | 2.66 | 7.80 | 9.14 | 98.37 | 97.74 | N/A | N/A | N/A | 5.02 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | 32,500 | 377.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,100 | 5,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 950 | -99.58% | 10.01 | 10.00 | N/A | N/A | N/A | 66.74 | 73.33 | 64.44 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 62,000 | -7.46% | 10.17 | 10.17 | N/A | N/A | N/A | 52.13 | 55.56 | 60.74 | 64.38 | 76.28 | N/A | N/A | N/A | 0.07 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QNC | QUANTUM EMOTION CORP | $2.05 | 1,108,000 | 249.53% | 2.44 | 2.84 | N/A | N/A | N/A | 14.28 | 7.45 | 11.39 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 4,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.44 | 298,000 | -34.07% | 12.14 | 12.22 | N/A | N/A | N/A | 36.86 | 32.92 | 37.67 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MDA | MDA SPACE LTD | $24.82 | 825,000 | 105.22% | 30.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.08 | 6,400 | -91.53% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 15,500 | -54.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.98 | 104,000 | -24.09% | 24.34 | 22.03 | N/A | N/A | N/A | 38.92 | 66.65 | 69.24 | N/A | N/A | N/A | N/A | N/A | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.