Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAL | RALLIANT CORP | $47.40 | 1,659,000 | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.01 | ||
| ISBA | ISABELLA BANK CORP | $30.68 | 1,100 | -94.44% | 30.55 | 32.67 | N/A | N/A | N/A | 49.60 | 20.68 | 19.73 | 17.94 | 16.98 | N/A | N/A | N/A | -0.94 | ||
| MSGY | MASONGLORY LTD | $4.51 | 79,000 | 8.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.19 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.82 | 856,000 | -30.80% | 41.03 | 44.63 | N/A | N/A | N/A | 21.33 | 31.10 | 26.61 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.05 | 59,600 | -56.50% | 21.25 | 22.08 | N/A | N/A | N/A | 19.24 | 15.17 | 25.43 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 315,000 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JCAP | JEFFERSON CAPITAL INC | $16.87 | 115,000 | -14.81% | 17.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.51 | 212,000 | -72.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.39 | ||
| JLHL | JULONG HOLDING LTD | $4.16 | 65,600 | 19.93% | 3.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.90 | ||
| JBS | JBS NV | $13.56 | 4,423,000 | -40.12% | 13.90 | N/A | N/A | N/A | N/A | 69.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.73 | 37,500 | -78.93% | 4.31 | 5.18 | N/A | N/A | N/A | 46.21 | 9.25 | 5.74 | N/A | N/A | N/A | N/A | N/A | -2.71 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | 174,000 | -57.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMA | EMERA INC | $46.07 | 67,400 | -32.60% | 45.61 | 45.23 | N/A | N/A | N/A | 72.77 | 72.44 | 65.59 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PTNM | PITANIUM LTD | $10.22 | 1,743,000 | -5.83% | 8.72 | 7.72 | N/A | N/A | N/A | 84.18 | 93.59 | 93.70 | N/A | N/A | N/A | N/A | N/A | -3.95 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DAIC | CID HOLDCO INC | $5.96 | 210,000 | -56.34% | 6.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.81 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 17,800 | -33.08% | 10.09 | N/A | N/A | N/A | N/A | 77.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $28.80 | 4,318,000 | 320.86% | 22.86 | N/A | N/A | N/A | N/A | 82.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.55 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.31 | 99,000 | 4,025.00% | 8.37 | 7.97 | 5.16 | N/A | N/A | 56.00 | 28.55 | 32.37 | 2.92 | 5.79 | 0.97 | 1.19 | -0.22 | -1.32 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.68 | 511,000 | 41.16% | 10.63 | 11.62 | N/A | N/A | N/A | 46.01 | 6.80 | 5.21 | 9.38 | 5.56 | N/A | N/A | N/A | -3.47 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| FMFC | KANDAL M VENTURE LTD | $6.32 | 512,000 | -66.75% | 5.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.11 | ||
| CV | CAPSOVISION INC | $4.57 | 94,000 | -3.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.48 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.71 | 11,300 | -77.40% | 1.93 | 2.19 | 2.64 | N/A | N/A | 32.85 | 16.52 | 17.86 | 27.41 | 26.58 | -0.27 | -0.23 | -0.04 | -0.62 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 25,000 | 23.76% | 10.04 | N/A | N/A | N/A | N/A | 75.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.19 | 359,000 | 0.84% | 20.01 | N/A | N/A | N/A | N/A | 82.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.41 | 5,100 | -63.57% | 2.49 | 2.63 | 2.64 | N/A | N/A | 42.83 | 24.52 | 25.11 | 31.54 | 29.59 | -0.09 | -0.07 | -0.02 | 0.38 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $187.33 | 18,171,000 | 48.71% | 192.42 | 190.14 | N/A | N/A | N/A | 66.05 | 23.98 | 31.81 | N/A | N/A | N/A | N/A | N/A | -4.37 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.89 | 1,305,000 | 9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.80 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 2,200 | -75.56% | 1.90 | 2.03 | 2.09 | 2.04 | 9.39 | 46.50 | 20.21 | 19.40 | 14.02 | 12.65 | -0.05 | -0.03 | -0.01 | 0.17 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SDM | SMART DIGITAL GROUP LTD | $16.50 | 520,000 | 27.14% | 11.81 | 9.93 | N/A | N/A | N/A | 73.72 | 73.40 | 75.34 | 94.59 | 95.22 | 1.89 | 1.41 | 0.48 | -1.72 | ||
| NMPAU | NMP ACQUISITION CORP | $10.00 | 7,300 | -82.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.38 | 15,600 | -21.61% | 4.29 | 3.95 | 4.00 | N/A | N/A | 52.00 | 64.91 | 72.43 | 67.02 | 76.66 | 0.14 | 0.03 | 0.10 | 0.41 | ||
| FTRK | FAST TRACK GROUP | $0.68 | 311,000 | 17.80% | 0.82 | 2.67 | N/A | N/A | N/A | 41.51 | 0.88 | 1.09 | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| KG | KESTREL GROUP LTD | $24.46 | 28,700 | -56.18% | 25.44 | 25.21 | N/A | N/A | N/A | 24.01 | 29.11 | 31.25 | N/A | N/A | N/A | N/A | N/A | 3.02 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.41 | 10,300 | -71.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| DGNX | DIGINEX LTD | $66.50 | 63,000 | -44.74% | 52.55 | 49.94 | 60.89 | 72.26 | N/A | 61.39 | 82.36 | 75.83 | 100.00 | 97.47 | -0.56 | -3.47 | 2.91 | 0.31 | ||
| MNTN | MNTN INC | $23.18 | 746,000 | 11.84% | 21.67 | 21.15 | N/A | N/A | N/A | 58.90 | 60.77 | 56.26 | 69.07 | 52.52 | N/A | N/A | N/A | 1.97 | ||
| OFAL | OFA GROUP | $2.74 | 659,000 | 285.38% | 2.02 | 1.81 | N/A | N/A | N/A | 58.82 | 72.68 | 65.32 | 96.86 | 95.95 | N/A | N/A | N/A | 0.40 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.51 | 356,000 | 83.51% | 26.65 | N/A | N/A | N/A | N/A | 23.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.07 | 384,000 | -22.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.20 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 459,000 | -56.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| GLXY | GALAXY DIGITAL INC | $20.63 | 6,113,000 | 57.47% | 20.75 | 19.98 | N/A | N/A | N/A | 54.74 | 55.31 | 49.05 | 29.45 | 18.03 | N/A | N/A | N/A | 1.24 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 95,000 | 370.30% | 10.09 | 10.08 | N/A | N/A | N/A | 86.19 | 83.48 | 86.47 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GRAN | GRANDE GROUP LTD | $5.22 | 93,000 | -71.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.02 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 20 | -99.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HNGE | HINGE HEALTH INC | $47.64 | 1,553,000 | 206.92% | 45.76 | 43.18 | N/A | N/A | N/A | 64.42 | 47.67 | 45.71 | 12.54 | 6.91 | N/A | N/A | N/A | 2.18 | ||
| CHYM | CHIME FINANCIAL INC | $30.13 | 3,501,000 | 212.59% | 31.60 | 32.19 | N/A | N/A | N/A | 22.58 | 29.62 | 31.92 | N/A | N/A | N/A | N/A | N/A | 3.58 | ||
| EGG | ENIGMATIG LTD | $6.09 | 145,000 | -53.82% | 5.30 | N/A | N/A | N/A | N/A | 28.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.47 | ||
| AMRZ | AMRIZE LTD | $50.40 | 2,651,000 | -30.02% | 50.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.83 | 281,000 | 167.62% | 5.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.00 | 1,714,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $20.22 | 527,000 | -2.59% | 10.79 | 9.11 | 9.65 | N/A | N/A | 78.26 | 95.62 | 94.13 | 100.00 | 99.62 | 1.54 | 0.35 | 1.19 | 0.16 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.13 | 632,000 | -34.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.73 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 59,300 | 23,620.00% | 10.05 | 10.04 | N/A | N/A | N/A | 48.49 | 88.89 | 95.41 | 85.60 | 94.13 | N/A | N/A | N/A | 0.07 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 71,000 | -71.02% | 10.01 | N/A | N/A | N/A | N/A | 35.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AAUC | ALLIED GOLD CORP | $13.57 | 41,000 | -15.64% | 13.50 | 13.82 | N/A | N/A | N/A | 53.50 | 36.36 | 30.20 | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.16 | 498,000 | 10.67% | 10.12 | 10.11 | N/A | N/A | N/A | 69.73 | 56.67 | 71.29 | 73.10 | 73.82 | N/A | N/A | N/A | 0.03 | ||
| XHG | XCHANGE TECINC | $1.39 | 26,400 | 73.68% | 1.32 | 1.32 | 1.60 | 7.47 | 33.44 | 42.13 | 53.07 | 45.89 | 98.57 | 89.92 | -0.18 | -0.26 | 0.08 | 0.52 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.59 | 185,000 | 94.74% | 9.04 | 9.36 | N/A | N/A | N/A | 45.46 | 62.15 | 45.78 | 100.00 | 97.54 | N/A | N/A | N/A | 1.56 | ||
| OMDA | OMADA HEALTH INC | $17.67 | 505,000 | -27.44% | 17.95 | 17.07 | N/A | N/A | N/A | 39.86 | 62.78 | 63.55 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 79,000 | 547.54% | 10.02 | 10.01 | N/A | N/A | N/A | 49.62 | 53.33 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | 55,000 | 18.03% | 6.95 | 7.11 | N/A | N/A | N/A | 47.17 | 30.29 | 35.71 | 28.07 | 33.74 | N/A | N/A | N/A | -0.17 | ||
| EMPG | EMPRO GROUP INC | $3.05 | 121,000 | -45.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.01 | 1,300 | -99.05% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 35,000 | -66.02% | 10.04 | 10.08 | N/A | N/A | N/A | 41.08 | 6.67 | 7.78 | 4.23 | 4.96 | N/A | N/A | N/A | 0.05 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.20 | 158,000 | -34.44% | 2.04 | 1.90 | 2.20 | N/A | N/A | 50.19 | 75.76 | 73.46 | 90.08 | 92.35 | 0.01 | -0.07 | 0.08 | 2.11 | ||
| WTF | WATON FINANCIAL LTD | $5.10 | 40,000 | 43.88% | 5.52 | 5.68 | 6.18 | N/A | N/A | 28.24 | 5.36 | 9.56 | 64.11 | 74.18 | -0.30 | -0.25 | -0.05 | 0.71 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.49 | 133,000 | 334.64% | 4.09 | 4.02 | N/A | N/A | N/A | 89.23 | 86.97 | 74.10 | N/A | N/A | N/A | N/A | N/A | -2.22 | ||
| WXM | WF INTERNATIONAL LTD | $3.63 | 27,000 | -68.60% | 3.41 | 2.90 | 2.39 | N/A | N/A | 63.53 | 68.84 | 67.96 | 66.87 | 67.99 | 0.38 | 0.31 | 0.06 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.