Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.04 | 5,800 | 141.67% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.96 | 0.40% | 0.50% | 0.13 | 855,000 | 105.53% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 0 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.85 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.85 | 1.30% | 0.00% | 0.09 | 0 | N/A |
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 0.10% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.63% | 0.10% | -0.01 | 1,600 | N/A |
| AIDX | 20/20 BIOLABS INC | $2.80 | -9.68% | -26.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.73 | 94.40% | 2.56% | -1.25 | 162,000 | -27.03% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.41 | -7.87% | 70.83% | 32.26% | -3.30% | -25.72% | -72.11% | N/A | N/A | N/A | $2.78 | $0.20 | 85.25% | 105.00% | 0.38 | 1,262,000 | -88.64% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.40% | 0.30% | -0.20% | -2.61% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.71% | 0.80% | 0.08 | 188,000 | -51.79% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | -0.15% | -1.98% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.90% | 0.00% | 0.19 | 105,000 | -16.00% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.15% | 0.01 | 58,700 | 1,734.38% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.02 | -0.20% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.99% | 0.20% | 0.04 | 5,900 | 145.83% |
| EQPT | EQUIPMENTSHARECOM INC | $27.82 | -5.57% | -4.14% | -15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $27.61 | 21.63% | 0.76% | 1.54 | 570,000 | 3.07% |
| BTGO | BITGO HOLDINGS INC | $10.71 | -4.38% | 8.84% | -8.38% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 56.29% | 15.29% | 4.34 | 248,000 | -44.64% |
| BMM | BLUE MOON METALS INC | $5.93 | 2.77% | 16.05% | 65.64% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 9.60% | 70.89% | 2.03 | 116,000 | 14.85% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.07 | 12,500 | -80.16% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.96 | 0.20% | 0.00% | 0.03 | 11,800 | 7.27% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.00% | -0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.08% | 0.30% | -0.03 | 1,600 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $11.21 | -9.96% | -11.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 26.83% | 1.91% | 1.87 | 836,000 | -19.77% |
| GOAI | EVA LIVE INC | $4.10 | 12.33% | -20.23% | 23.87% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.22% | 49.09% | 2.34 | 106,000 | 84.99% |
| IACOU | IDEA ACQUISITION CORP | $9.89 | 0.10% | -0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.00% | 0.20% | -0.02 | 118,000 | -28.05% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.32 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $3.63 | 0.28% | -9.25% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 25.61% | 6.76% | 2.19 | 14,100 | -36.49% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.30 | -5.46% | -18.55% | 5.04% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $16.47 | 26.35% | 5.04% | 0.55 | 974,000 | 3.62% |
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.03 | 1,100 | -98.12% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | -0.30% | -1.41% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.81 | 2.78% | 0.00% | 0.02 | 130,000 | 3,723.53% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.00% | 0.70% | -0.02 | 18,500 | 32.14% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0.00% | -0.10% | -0.40% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.62% | 0.61% | 0.11 | 1,600 | 300.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 0.00% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 1.99% | 0.20% | -0.06 | 150 | -82.35% |
| MWH | SOLV ENERGY INC | $27.04 | -5.02% | -14.21% | -11.84% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.60 | 18.06% | 1.65% | 0.49 | 794,000 | 46.77% |
| PLYX | POLARYX THERAPEUTICS INC | $2.74 | 4.58% | -10.16% | -69.25% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 94.40% | 24.55% | -1.70 | 137,000 | 137.44% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | -0.10% | 1.31% | 1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.33% | 1.41% | 0.07 | 382,000 | -76.86% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 0.00% | 0.00% | -2.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.31% | 0.49% | 0.08 | 22,700 | 682.76% |
| DBCA | D BORAL ACQUISITION I CORP | $9.83 | 0.00% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.70% | 0.00% | 0.00 | 3,000 | -97.79% |
| ROC | RANK ONE COMPUTING CORP | $6.36 | 9.47% | -2.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 15.31% | 23.50% | 4.42 | 152,000 | -6.75% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 81.02% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.80 | -1.40% | 4.67% | 37.04% | -20.09% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 23.91% | 48.52% | 1.52 | 677,000 | 81.02% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | -0.02 | 15,800 | 2,006.67% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | 0.06 | 2,100 | -96.28% |
| PICS | PICS NV | $14.13 | -7.40% | -17.27% | -10.17% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 25.98% | 10.30% | 4.14 | 498,000 | 164.89% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.65% | 0.20% | -0.02 | 32,000 | 106.45% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | -0.49% | -0.30% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.94% | 1.81% | 0.01 | 209,000 | 1,890.48% |
| LIFE | ETHOS TECHNOLOGIES INC | $13.16 | -2.16% | 6.56% | 2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 30.74% | 39.26% | 2.57 | 184,000 | -55.12% |
| QNC | QUANTUM EMOTION CORP | $3.35 | 2.13% | -7.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $3.11 | 24.55% | 7.72% | 0.04 | 170,000 | -27.66% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.69 | -9.14% | 0.00% | -71.93% | -53.31% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 77.10% | 218.87% | -0.99 | 252,000 | -10.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.