Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $3.92 | 3.70% | 35.17% | 40.00% | 31.10% | -50.00% | -80.35% | -99.88% | -99.95% | N/A | $20.86 | $2.13 | 81.21% | 84.04% | 0.60 | 943,000 | 31.52% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.30 | -0.65% | 6.98% | 4.55% | 15.00% | -33.16% | -60.95% | -98.13% | -99.95% | -99.50% | $6.18 | $1.90 | 62.78% | 21.05% | 0.87 | 200,000 | 350.45% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.44 | 1.95% | -5.76% | -13.02% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 19.21% | 3.84% | -0.19 | 124,000 | 108.05% |
| RMSG | REAL MESSENGER CORP | $1.92 | -0.52% | 0.79% | -9.00% | -7.25% | -9.86% | -84.00% | -80.93% | N/A | N/A | $55.28 | $1.38 | 96.53% | 39.64% | 0.17 | 9,600 | 336.36% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.90 | -90.60% | -80.55% | -75.45% | -63.60% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 90.95% | 26.67% | 0.29 | 12,932,000 | 2,353.89% |
| CAI | CARIS LIFE SCIENCES INC | $27.72 | 4.56% | 4.49% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 9.71% | 9.05% | 1.66 | 573,000 | 60.96% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.04 | -13.39% | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 79.50% | 8.69% | 34.43 | 376,000 | 77.36% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.40% | 0.20% | 0.00 | 811,000 | 366.09% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.18 | 0.20% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.93% | 0.49% | 0.26 | 56,000 | -82.22% |
| JBS | JBS NV | $13.03 | -3.91% | -5.37% | -10.14% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 13.79% | 1.56% | 2.86 | 2,636,000 | -40.40% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.52 | -5.63% | -9.40% | -39.31% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 54.08% | 15.41% | -2.67 | 10,400 | -72.27% |
| KG | KESTREL GROUP LTD | $24.50 | 0.16% | 0.78% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 33.42% | 19.45% | 3.01 | 60,000 | 109.06% |
| EMA | EMERA INC | $45.70 | -0.80% | 0.26% | 1.29% | N/A | N/A | N/A | N/A | 12.29% | 43.08% | $46.45 | $43.90 | 1.61% | 4.10% | -0.06 | 108,000 | 60.24% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| AIRO | AIRO GROUP HOLDINGS INC | $28.28 | -1.81% | 32.83% | -8.77% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 27.62% | 119.22% | 6.61 | 1,927,000 | -55.37% |
| WXM | WF INTERNATIONAL LTD | $3.71 | 2.20% | 0.27% | 74.18% | 49.60% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 53.57% | 144.08% | 2.78 | 48,000 | 77.78% |
| CRCL | CIRCLE INTERNET GROUP INC | $204.70 | 9.27% | -1.33% | 35.51% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 31.53% | 219.84% | -4.41 | 15,360,000 | -15.47% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.70 | 4.68% | 15.91% | 14.91% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 22.82% | 32.39% | -2.24 | 50,000 | -62.41% |
| PTNM | PITANIUM LTD | $9.51 | -7.00% | 8.63% | 58.42% | N/A | N/A | N/A | N/A | N/A | N/A | $10.55 | $3.52 | 9.90% | 170.03% | -3.87 | 2,324,000 | 33.33% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.97 | -1.87% | -1.48% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.25% | 0.10% | 0.04 | 45,500 | -90.86% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.38 | 8.18% | 9.17% | 30.05% | -36.02% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.90% | 140.40% | 2.11 | 107,000 | -32.28% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.08 | 0.05% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.74% | 0.45% | 0.39 | 142,000 | -69.06% |
| ONCHU | 1RT ACQUISITION CORP | $10.36 | -0.48% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.86% | 1.57% | 0.16 | 24,300 | 135.92% |
| RAL | RALLIANT CORP | $47.36 | -0.08% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 13.26% | 8.25% | -1.00 | 1,430,000 | -13.80% |
| MNTN | MNTN INC | $23.27 | 0.39% | 11.93% | 2.56% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 28.38% | 27.51% | 1.97 | 525,000 | -29.62% |
| EMPG | EMPRO GROUP INC | $2.87 | -5.99% | -10.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 58.10% | 12.55% | 2.79 | 110,000 | -9.09% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.27 | -3.34% | 4.16% | -10.17% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 22.69% | 9.57% | 1.57 | 162,000 | -12.43% |
| EGG | ENIGMATIG LTD | $6.30 | 3.45% | 29.90% | -3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.61% | 149.01% | 10.35 | 117,000 | -19.31% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| DLXY | DELIXY HOLDINGS LTD | $4.10 | -0.73% | -17.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 42.74% | 5.13% | -12.65 | 89,000 | -85.92% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.34 | -11.67% | -17.53% | 26.12% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 44.77% | 218.02% | -1.27 | 39,600 | -60.00% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.72 | 0.29% | -2.56% | -26.39% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 61.02% | 10.65% | -0.62 | 69,000 | 510.62% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.03 | 25,400 | 126,900.00% |
| CV | CAPSOVISION INC | $4.37 | -4.38% | 4.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 23.60% | 25.21% | 12.23 | 79,400 | -15.53% |
| PN | SKYCORP SOLAR GROUP LTD | $2.53 | 4.98% | 5.86% | -11.69% | -13.06% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.15% | 16.06% | 0.38 | 20,000 | 292.16% |
| GRAN | GRANDE GROUP LTD | $5.79 | 11.03% | 21.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 10.51% | 27.53% | 7.01 | 278,000 | 198.92% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.55% | 0.15% | 0.08 | 1,800 | 38.46% |
| JCAP | JEFFERSON CAPITAL INC | $16.87 | 0.00% | -5.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 13.71% | 3.62% | 1.19 | 99,000 | -13.91% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.31 | -6.87% | -15.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 68.76% | 2.08% | 15.00 | 549,000 | 42.97% |
| HNGE | HINGE HEALTH INC | $47.93 | 0.61% | 11.28% | 32.37% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 8.11% | 43.40% | 2.18 | 831,000 | -46.49% |
| JLHL | JULONG HOLDING LTD | $4.10 | -1.44% | 13.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.92% | 34.43% | 6.93 | 58,400 | -10.98% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.05 | 5,700 | -77.20% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| NCT | INTERCONT (CAYMAN) LTD | $4.19 | -4.29% | -15.35% | 14.48% | -26.49% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 52.17% | 37.38% | 0.41 | 58,400 | 274.36% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.63 | -2.21% | -6.09% | -2.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 32.76% | 8.83% | -0.17 | 53,600 | -2.55% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | 0.15% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.98 | 0.30% | 1.20% | -0.02 | 2,300 | -97.58% |
| AAUC | ALLIED GOLD CORP | $13.47 | -0.74% | -4.13% | -10.38% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 14.67% | 4.91% | -1.02 | 80,000 | 95.12% |
| OMDA | OMADA HEALTH INC | $17.55 | -0.68% | -6.00% | 11.50% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.20% | 24.12% | 0.90 | 372,000 | -26.34% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | -0.15% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.35% | 3.14% | 0.07 | 139,000 | 95.77% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 15,000 | -57.14% |
| OFAL | OFA GROUP | $3.32 | 21.39% | 68.53% | 167.74% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 66.09% | 201.82% | 0.30 | 696,000 | 5.61% |
| CHYM | CHIME FINANCIAL INC | $30.15 | 0.07% | -4.74% | -18.09% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 32.91% | 6.27% | 3.57 | 1,639,000 | -53.18% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.03 | -4.28% | 2.64% | -26.68% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.87% | 6.35% | 0.98 | 868,000 | 1.40% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | -0.10% | -0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.03 | 363,000 | 359.49% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| XHG | XCHANGE TECINC | $1.35 | -2.88% | 4.17% | 0.00% | -58.59% | -93.38% | -99.68% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 16.38% | 0.53 | 56,000 | 112.12% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.98 | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.80 | 7.01% | 4.74% | N/A | 408,000 | -76.20% |
| GLXY | GALAXY DIGITAL INC | $21.45 | 3.97% | 8.94% | 10.74% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 19.36% | 23.28% | 1.24 | 4,257,000 | -30.36% |
| ISBA | ISABELLA BANK CORP | $31.32 | 2.09% | 6.17% | -7.06% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 30.38% | 26.90% | -0.94 | 4,100 | 272.73% |
| MAMK | MAXSMAKING INC | $3.06 | -9.20% | -17.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.39 | 23.50% | 28.03% | 10.26 | 1,785,000 | 4.26% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| FMFC | KANDAL M VENTURE LTD | $6.47 | 2.37% | 26.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $4.20 | 3.72% | 54.05% | 7.14 | 979,000 | 91.21% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| NMPAU | NMP ACQUISITION CORP | $9.99 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | 0.03 | 24,400 | 234.25% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.62 | -5.52% | 23.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 19.93% | 62.68% | 23.91 | 165,000 | -87.36% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.65 | -0.28% | 0.95% | -19.20% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.46% | 5.65% | -3.47 | 495,000 | -3.13% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.59% | 6.20% | -0.03 | 17,500 | -1.69% |
| DAIC | CID HOLDCO INC | $5.68 | -4.70% | -12.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.43% | 36.54% | -7.91 | 225,000 | 7.14% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.66 | -3.48% | -8.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 35.72% | 3.33% | 0.57 | 270,000 | -3.91% |
| AMRZ | AMRIZE LTD | $50.57 | 0.34% | 0.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 10.16% | 5.33% | 0.65 | 1,411,000 | -46.77% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.44 | 1.30% | -0.15% | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.77 | 24.94% | 9.40% | -1.10 | 368,000 | 2.51% |
| WTF | WATON FINANCIAL LTD | $5.10 | 0.00% | -1.16% | 1.80% | -30.52% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.31% | 25.93% | 0.71 | 36,600 | -8.50% |
| SDM | SMART DIGITAL GROUP LTD | $14.97 | -9.27% | 23.51% | 113.86% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 28.37% | 271.46% | -1.70 | 507,000 | -2.50% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.07 | 800 | -98.65% |
| MSGY | MASONGLORY LTD | $4.24 | -5.99% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 37.65% | 10.70% | 15.75 | 64,000 | -18.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.