Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $3.66 | 79,131,000 | -37.21% | 2.78 | 3.63 | 4.05 | 4.82 | 14.99 | 44.07 | 28.86 | 21.02 | 29.97 | 20.13 | -0.44 | -0.33 | -0.11 | 0.91 | ||
| SGRX | SANGRIX INC | $0.44 | 846,000 | -74.51% | 0.65 | 0.97 | 2.01 | 4.22 | 10.21 | 25.57 | 1.50 | 6.89 | 42.48 | 54.36 | -0.43 | -0.46 | 0.02 | 1.12 | ||
| BRNX | BRENX LTD | $0.89 | 222,000 | 243.65% | 1.11 | 1.60 | 2.56 | 3.98 | 22.69 | 27.79 | 3.65 | 5.27 | 11.90 | 5.84 | -0.50 | -0.47 | -0.03 | 0.89 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.60 | 90,000 | -39.60% | 0.72 | 2.30 | 8.74 | 10.10 | 16.23 | 16.03 | 11.99 | 6.27 | 91.21 | 60.86 | -2.57 | -2.82 | 0.24 | 0.39 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.25 | 13,624,000 | 1,868.79% | 0.31 | 0.41 | 2.24 | 4.56 | 6.23 | 14.14 | 7.87 | 8.60 | 63.10 | 32.15 | -0.51 | -0.63 | 0.12 | 0.53 | ||
| INLF | INLIF LTD | $0.26 | 5,721,000 | -25.67% | 2.03 | 3.00 | 3.51 | 99.88 | 614.50 | 20.20 | 0.90 | 1.73 | 0.00 | 0.29 | -1.68 | -1.78 | 0.10 | 1.36 | ||
| SDST | STARDUST POWER INC | $0.02 | 199,042,000 | 60.03% | 0.04 | 0.07 | 0.23 | 0.89 | 1.98 | 22.99 | 3.49 | 5.24 | 42.98 | 52.23 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| SMTK | SMARTKEM INC | $0.44 | 229,000 | -0.87% | 0.73 | 1.13 | 2.39 | 7.57 | 14.19 | 19.93 | 1.83 | 1.71 | 10.20 | 5.54 | -0.64 | -0.69 | 0.05 | 0.24 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.60 | 57,400 | -13.68% | 1.91 | 2.38 | 4.90 | 13.28 | 82.13 | 28.52 | 8.96 | 6.54 | 40.55 | 42.75 | -0.95 | -1.11 | 0.16 | 0.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.14 | 10,200 | -8.93% | 2.22 | 2.48 | 2.93 | 8.15 | 1,303.43 | 23.74 | 8.81 | 8.09 | 40.56 | 36.35 | -0.69 | -0.87 | 0.18 | 0.98 | ||
| RBNE | ROBIN ENERGY LTD | $0.40 | 785,000 | -32.73% | 1.45 | 1.87 | 2.34 | 5.25 | 21.85 | 10.95 | 2.25 | 3.36 | 0.00 | 0.00 | -0.53 | -0.34 | -0.19 | -1.55 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.84 | 11,000 | -62.96% | 3.23 | 3.63 | 4.46 | 13.34 | 490.79 | 25.03 | 10.20 | 7.59 | 7.77 | 4.38 | -0.53 | -0.54 | 0.01 | 0.31 | ||
| WETO | WETOUR ROBOTICS LTD | $0.94 | 1,454,000 | 25.34% | 1.01 | 1.15 | 6.13 | 34.66 | 46.39 | 35.65 | 23.02 | 24.91 | 60.22 | 69.61 | -1.39 | -1.90 | 0.50 | 0.36 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.04 | 191,000 | 31.72% | 1.50 | 2.21 | 4.66 | 8.76 | 30.81 | 27.51 | 1.94 | 2.58 | 0.00 | 0.00 | -1.05 | -1.07 | 0.01 | 0.47 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.34 | 163,000 | -53.03% | 0.55 | 2.55 | 4.68 | 5.25 | 13.76 | 18.59 | 1.15 | 0.64 | 1.73 | 0.89 | -1.55 | -1.45 | -0.10 | -0.71 | ||
| XXII | 22ND CENTURY GROUP INC | $0.27 | 714,000 | -65.56% | 0.55 | 0.77 | 2.01 | 3.64 | 46.91 | 19.01 | 4.16 | 4.76 | 1.24 | 0.41 | -0.48 | -0.50 | 0.02 | 1.52 | ||
| RUBI | RUBICO INC | $0.18 | 11,209,000 | -84.14% | 0.35 | 0.53 | 0.88 | 2.60 | 172.13 | 16.86 | 3.65 | 6.72 | 36.54 | 44.42 | -0.23 | -0.22 | -0.01 | 0.41 | ||
| PMAX | POWELL MAX LTD | $0.60 | 33,300 | -81.19% | 0.62 | 0.83 | 0.98 | 1.44 | 6.57 | 36.77 | 17.07 | 14.95 | 35.72 | 29.66 | -0.14 | -0.13 | -0.01 | 1.52 | ||
| VCIG | VCI GLOBAL LTD | $0.25 | 1,450,000 | -93.71% | 0.34 | 0.88 | 1.83 | 22.08 | 105.57 | 23.14 | 3.10 | 3.01 | 28.32 | 26.68 | -0.72 | -0.82 | 0.11 | 0.93 | ||
| MI | NFT LTD | $0.54 | 381,000 | -51.15% | 0.72 | 1.50 | 2.80 | 6.70 | 88.00 | 41.10 | 0.28 | 0.33 | 40.13 | 40.54 | -0.70 | -0.69 | -0.01 | 1.65 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.78 | 13,600 | -47.69% | 0.82 | 0.87 | 0.92 | 1.08 | 96.72 | 40.70 | 20.81 | 17.76 | 23.30 | 15.82 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| SHFS | SHF HOLDINGS INC | $0.09 | 211,380,000 | 635.18% | 0.24 | 0.76 | 1.48 | 2.22 | 6.25 | 20.03 | 2.83 | 1.62 | 9.72 | 3.24 | -0.45 | -0.42 | -0.03 | 0.64 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.37 | 24,000 | -20.00% | 1.41 | 1.85 | 37.43 | 58.04 | 74.69 | 22.91 | 11.53 | 10.98 | 91.98 | 94.92 | -7.86 | -10.46 | 2.61 | 0.73 | ||
| DKI | DARKIRIS INC | $0.05 | 21,563,000 | -77.63% | 0.16 | 1.06 | 2.39 | 3.60 | 5.23 | 20.47 | 0.14 | 0.14 | 0.00 | 0.00 | -0.74 | -0.71 | -0.03 | 2.28 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.55 | 61,500 | 46.43% | 2.67 | 2.97 | 97.17 | 178.00 | 14,180.34 | 12.24 | 23.10 | 30.15 | 90.78 | 93.00 | -25.02 | -33.41 | 8.40 | 1.36 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.54 | 572,000 | -94.42% | 2.19 | 2.59 | 8.62 | 22.82 | 38.99 | 25.08 | 3.30 | 3.41 | 47.25 | 47.85 | -2.17 | -2.56 | 0.39 | 0.93 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.89 | 306,000 | -21.94% | 1.04 | 1.62 | 13.79 | 33.55 | 52.39 | 38.25 | 9.68 | 8.19 | 13.04 | 8.85 | -3.92 | -4.94 | 1.01 | 0.47 | ||
| ZCMD | ZHONGCHAO INC | $1.41 | 55,000 | -38.20% | 1.41 | 1.60 | 1.72 | 2.79 | 207.78 | 35.09 | 18.00 | 16.71 | 43.94 | 36.57 | -0.26 | -0.30 | 0.04 | 0.36 | ||
| FGL | FOUNDER GROUP LTD | $2.47 | 14,100 | -61.05% | 3.77 | 4.03 | 13.06 | 74.41 | 391.99 | 23.95 | 10.80 | 9.17 | 51.30 | 48.52 | -3.67 | -4.86 | 1.19 | 0.63 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.15 | 52,400 | -26.82% | 1.32 | 1.52 | 1.86 | 2.87 | 71.14 | 31.17 | 20.84 | 17.63 | 45.24 | 29.10 | -0.25 | -0.25 | -0.00 | 1.01 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.36 | 240,000 | -25.70% | 0.46 | 1.59 | 5.30 | 135.60 | 2,144.80 | 25.68 | 2.68 | 1.39 | 21.92 | 7.67 | -3.15 | -4.19 | 1.03 | 0.03 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.25 | 2,084,000 | -25.73% | 0.26 | 0.58 | 3.23 | 10.36 | 58.50 | 22.24 | 10.81 | 11.54 | 87.06 | 94.24 | -0.96 | -1.17 | 0.21 | 0.57 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.00 | 31,800 | 4.26% | 2.45 | 2.51 | 2.69 | 5.84 | 1,719.09 | 34.03 | 10.23 | 11.46 | 3.28 | 3.72 | -0.24 | -0.23 | -0.01 | 0.78 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.62 | 12,300 | -19.61% | 1.69 | 1.86 | 2.32 | 86.34 | 3,118.51 | 33.24 | 22.37 | 20.40 | 67.77 | 52.72 | -1.89 | -2.67 | 0.79 | 0.04 | ||
| CDT | CDT EQUITY INC | $0.16 | 1,895,000 | 39.96% | 0.38 | 0.92 | 21.44 | 79.14 | 1,867.00 | 15.11 | 0.92 | 1.54 | 9.44 | 10.77 | -5.65 | -7.55 | 1.90 | 0.17 | ||
| CISS | C3IS INC | $0.57 | 258,000 | -58.79% | 0.62 | 0.78 | 1.49 | 29.37 | 197.09 | 18.69 | 8.49 | 7.56 | 90.28 | 77.13 | -0.82 | -1.11 | 0.28 | 0.74 | ||
| GMEX | GMEX ROBOTICS CORP | $0.94 | 13,057,000 | 5,060.87% | 1.48 | 2.17 | 5.22 | 20.88 | 391.23 | 20.56 | 8.35 | 7.30 | 70.13 | 66.97 | -1.34 | -1.50 | 0.17 | 1.80 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.07 | 44,965,000 | -48.94% | 0.11 | 1.31 | 2.31 | 66.42 | 481.16 | 27.95 | 0.23 | 0.21 | 33.36 | 32.42 | -2.09 | -2.63 | 0.54 | 2.03 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.51 | 125,000 | -62.35% | 0.51 | 0.50 | 0.58 | 0.68 | 0.84 | 38.71 | 20.57 | 22.40 | 44.94 | 46.70 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.60 | 28,500 | 265.38% | 1.86 | 2.06 | 2.55 | 2.93 | 3.18 | 23.87 | 7.28 | 5.06 | 24.37 | 28.49 | -0.26 | -0.23 | -0.03 | 1.96 | ||
| XHG | XCHANGE TECINC | $3.41 | 821,000 | -92.08% | 2.44 | 2.26 | 2.89 | 1.92 | 1.43 | 68.76 | 44.76 | 30.91 | 100.00 | 84.58 | 0.10 | -0.08 | 0.19 | 0.74 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.68 | 130,000 | 18.18% | 0.94 | 1.17 | 1.81 | 2.37 | 4.73 | 25.68 | 5.02 | 5.80 | 0.00 | 1.18 | -0.31 | -0.28 | -0.03 | 0.97 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.29 | 35,000 | -55.70% | 8.56 | 8.89 | 9.18 | 10.21 | 9.16 | 48.38 | 76.58 | 67.21 | 82.58 | 83.91 | -0.19 | -0.27 | 0.08 | 0.56 | ||
| NCNA | NUCANA PLC | $1.01 | 29,300 | 31.39% | 1.04 | 1.12 | 1.31 | 1.43 | 1.84 | 31.20 | 8.98 | 9.59 | 17.15 | 10.31 | -0.09 | -0.09 | -0.01 | 1.12 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.98 | 11,500 | -30.72% | 3.02 | 3.12 | 3.18 | 3.18 | 2.87 | 39.97 | 14.88 | 17.66 | 17.31 | 22.68 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| LGHL | LION GROUP HOLDING LTD | $2.51 | 38,500 | -28.70% | 2.87 | 3.94 | 7.69 | 37.51 | 124.58 | 28.02 | 8.70 | 5.05 | 23.49 | 12.92 | -1.90 | -2.21 | 0.31 | 0.80 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.39 | 157,000 | -72.70% | 0.43 | 0.53 | 0.83 | 1.63 | 3.56 | 36.71 | 19.63 | 22.57 | 78.26 | 78.13 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| QH | QUHUO LTD | $3.57 | 1,000 | 0.00% | 3.53 | 3.62 | 3.94 | 4.90 | 8.38 | 43.10 | 57.57 | 47.91 | 98.28 | 77.36 | -0.14 | -0.16 | 0.02 | 1.16 | ||
| SVRE | SAVERONE 2014 LTD | $1.88 | 26,000 | -63.38% | 1.45 | 1.54 | 2.23 | 2.85 | 3.40 | 48.43 | 74.28 | 68.87 | 94.60 | 98.20 | -0.17 | -0.28 | 0.11 | 0.54 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.53 | 99,000 | 86.79% | 0.56 | 0.86 | 2.00 | 2.22 | 3.68 | 24.28 | 8.73 | 5.89 | 58.16 | 44.47 | -0.40 | -0.44 | 0.04 | 0.84 | ||
| YMT | YIMUTIAN INC | $0.59 | 27,000 | -69.14% | 0.78 | 1.11 | 2.03 | 5.33 | 87.32 | 19.01 | 2.96 | 2.51 | 8.31 | 6.17 | -0.49 | -0.52 | 0.03 | 1.04 | ||
| TC | TOKEN CAT LTD | $1.37 | 307,000 | 37.05% | 1.41 | 1.56 | 1.84 | 3.35 | 6.85 | 27.77 | 4.86 | 6.52 | 66.85 | 75.50 | -0.17 | -0.16 | -0.01 | 0.12 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $16.18 | 98,000 | -63.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 0 | N/A | 9.91 | 9.91 | 9.89 | N/A | N/A | 41.59 | 11.11 | 22.22 | 0.21 | 0.42 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.56 | 27,200 | -78.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -65.70 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.03 | 83,000 | 176.67% | 1.04 | 1.14 | 1.39 | N/A | N/A | 34.28 | 40.76 | 45.64 | 53.66 | 62.32 | -0.12 | -0.13 | 0.01 | 1.97 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.01 | 10,400 | 147.62% | 10.01 | 10.01 | N/A | N/A | N/A | 64.93 | 8.18 | 7.97 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.00 | 600 | N/A | 10.02 | 10.04 | N/A | N/A | N/A | 36.40 | 35.56 | 31.85 | 7.19 | 13.68 | N/A | N/A | N/A | 0.10 | ||
| IMC | IMC RARE EARTHS LTD | $6.70 | 81,000 | -58.03% | 6.97 | 7.28 | 7.95 | N/A | N/A | 44.55 | 9.74 | 9.92 | 1.46 | 1.51 | -0.20 | -0.15 | -0.05 | 4.41 | ||
| REAX | REAL REMAX GROUP INC | $17.14 | 843,000 | 38.42% | 15.47 | 15.87 | N/A | N/A | N/A | 40.25 | 71.02 | 68.71 | 88.72 | 93.02 | N/A | N/A | N/A | 2.34 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.84 | 900 | N/A | 9.85 | 9.84 | N/A | N/A | N/A | 45.13 | 16.67 | 19.44 | 45.93 | 46.47 | N/A | N/A | N/A | 0.12 | ||
| OIG | ORION180 INSURANCE GROUP INC | $9.45 | 166,000 | -19.42% | 9.20 | 9.28 | N/A | N/A | N/A | 33.67 | 70.56 | 71.05 | N/A | N/A | N/A | N/A | N/A | -1.80 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.81 | 178,000 | -42.39% | 8.90 | 9.80 | N/A | N/A | N/A | 45.72 | 11.35 | 7.90 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| GIXI | GIX INTERNET LTD | $4.06 | 98,000 | -22.83% | 4.02 | 4.24 | N/A | N/A | N/A | 13.37 | 9.00 | 8.14 | 99.74 | 99.06 | N/A | N/A | N/A | -1.95 | ||
| CHWM | CHILWA MINERALS LTD | $5.18 | 700 | -91.67% | 5.11 | N/A | N/A | N/A | N/A | 8.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.91 | 17,100 | -66.07% | 9.92 | 9.98 | N/A | N/A | N/A | 37.21 | 12.36 | 6.34 | 36.24 | 26.10 | N/A | N/A | N/A | 0.04 | ||
| XTND | XTEND AI ROBOTICS INC | $1.94 | 1,225,000 | 59.09% | 2.20 | 2.78 | N/A | N/A | N/A | 7.96 | 3.89 | 3.73 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.05 | 0 | -100.00% | 10.16 | 10.22 | 10.40 | N/A | N/A | 39.81 | 17.37 | 16.39 | 10.23 | 7.18 | -0.09 | -0.08 | -0.01 | -0.21 | ||
| QNBC | QNB CORP | $45.89 | 83,000 | 597.48% | 45.94 | 45.74 | N/A | N/A | N/A | 59.01 | 51.46 | 48.13 | 31.36 | 23.91 | N/A | N/A | N/A | 0.09 | ||
| CTY | CITY THERAPEUTICS INC | $20.83 | 633,000 | 109.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.34 | ||
| BRAI | BRAIIN LTD | $4.29 | 28,200 | -79.11% | 4.49 | 4.80 | 5.24 | 5.88 | N/A | 30.51 | 7.78 | 12.92 | 52.15 | 53.58 | -0.30 | -0.26 | -0.04 | 0.41 | ||
| VYLR | VYLOR INC | $73.13 | 2,869,000 | -37.54% | 73.90 | N/A | N/A | N/A | N/A | 45.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| SKHY | SK HYNIX INC | $139.79 | 14,879,000 | -24.12% | 151.49 | 169.50 | 170.89 | N/A | N/A | 34.36 | 9.61 | 8.02 | 18.86 | 11.92 | -10.03 | -5.59 | -4.44 | 3.28 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $17.68 | 1,075,000 | 310.31% | 17.67 | N/A | N/A | N/A | N/A | 60.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.12 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 6,077,000 | 59.29% | 0.12 | 0.12 | N/A | N/A | N/A | 2.84 | 23.72 | 27.41 | 98.26 | 99.08 | N/A | N/A | N/A | -4.54 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.28 | 72,000 | -49.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $12.31 | 783,000 | 46.08% | 14.30 | N/A | N/A | N/A | N/A | 20.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.69 | ||
| TRXB | TREX BIO INC | $14.44 | 64,000 | -43.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| LYNX | LYNTRIS INC | $11.19 | 412,000 | 26.38% | 11.44 | 12.06 | N/A | N/A | N/A | 40.65 | 21.58 | 22.78 | 27.08 | 27.48 | N/A | N/A | N/A | -0.42 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 28,500 | -76.25% | 9.89 | 9.89 | N/A | N/A | N/A | 55.48 | 45.24 | 40.48 | 66.63 | 55.28 | N/A | N/A | N/A | -0.14 | ||
| AZUL | AZUL SA | $6.45 | 84,500 | 67.00% | 6.77 | 6.93 | 7.15 | 7.95 | N/A | 36.28 | 2.59 | 4.73 | 0.00 | 0.00 | -0.18 | -0.11 | -0.07 | 0.90 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.22 | 354,000 | -38.65% | 0.30 | 0.34 | 0.38 | N/A | N/A | 2.25 | 7.84 | 4.75 | 90.95 | 89.71 | -0.08 | -0.09 | 0.00 | 3.40 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $3.24 | 47,000 | -72.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.16 | ||
| QVCG | QVC GROUP INC | $8.62 | 126,000 | -30.00% | 10.48 | 12.25 | 14.52 | N/A | N/A | 11.42 | 2.50 | 3.35 | 2.38 | 0.79 | -1.72 | -1.32 | -0.40 | 0.80 | ||
| PHOS | FIRST PHOSPHATE CORP | $12.56 | 26,700 | 45.11% | 13.36 | 14.33 | 15.62 | N/A | N/A | 33.26 | 9.23 | 9.60 | 3.57 | 7.01 | -0.95 | -0.74 | -0.21 | 3.55 | ||
| AMRO | AMAERO INC | $5.68 | 471,000 | -88.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.03 | ||
| JTTT | JATT III ACQUISITION CORP | $10.35 | 12,600 | 113.56% | 10.48 | 10.66 | N/A | N/A | N/A | 26.57 | 15.00 | 7.58 | 65.30 | 54.70 | N/A | N/A | N/A | -0.01 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 500 | -90.57% | 10.02 | 10.03 | N/A | N/A | N/A | 42.66 | 54.55 | 55.93 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SWRD | STEWARDS INC | $2.35 | 500,000 | 342.48% | 2.56 | 2.53 | N/A | N/A | N/A | 72.77 | 56.85 | 61.62 | N/A | N/A | N/A | N/A | N/A | 4.64 | ||
| IAM | IAMBIC THERAPEUTICS INC | $16.01 | 979,000 | -58.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -29.48 | ||
| AUXX | GOLD X2 MINING INC | $4.40 | 9,200 | -83.86% | 4.55 | 4.73 | N/A | N/A | N/A | 18.95 | 15.91 | 22.76 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| RML | RESOLUTION MINERALS LTD | $4.50 | 2,000 | -62.26% | 4.88 | 5.32 | N/A | N/A | N/A | 6.51 | 11.73 | 14.43 | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.00 | 18,800 | 422.22% | 9.03 | 9.18 | 10.51 | N/A | N/A | 42.80 | 56.73 | 51.68 | 92.89 | 90.69 | -0.41 | -0.51 | 0.10 | 0.91 | ||
| PAXGU | PINE TREE ACQUISITION CORP | $9.98 | 10,100 | -39.52% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.19 | 3,100 | -42.59% | 5.34 | 5.56 | 6.11 | N/A | N/A | 33.17 | 24.40 | 25.50 | 29.57 | 29.24 | -0.25 | -0.23 | -0.02 | -0.28 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | 20,500 | N/A | 9.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.97 | 1,500 | N/A | 9.98 | N/A | N/A | N/A | N/A | 23.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.