Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 24,600 | -41.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 100 | -85.71% | 9.91 | 9.91 | 9.96 | N/A | N/A | 38.61 | 25.00 | 41.67 | 33.33 | 49.45 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | 9.98 | N/A | N/A | N/A | 30.61 | 0.00 | 13.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IACOU | IDEA ACQUISITION CORP | $9.88 | 164,000 | 2,881.82% | 9.90 | N/A | N/A | N/A | N/A | 15.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 3,400 | -85.71% | 9.91 | 9.96 | N/A | N/A | N/A | 26.90 | 24.24 | 36.26 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 1,800 | N/A | 9.97 | 9.98 | N/A | N/A | N/A | 30.10 | 54.55 | 53.03 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 15,500 | -14.84% | 9.95 | 9.96 | N/A | N/A | N/A | 31.25 | 46.33 | 41.53 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OFRM | ONCE UPON A FARM PBC | $21.99 | 472,000 | 69.78% | 23.29 | N/A | N/A | N/A | N/A | 45.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.97 | N/A | N/A | N/A | 56.82 | 16.67 | 12.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.86 | 281,000 | -24.87% | 1.47 | 2.83 | 3.32 | N/A | N/A | 42.09 | 22.19 | 20.35 | 49.49 | 33.50 | -0.62 | -0.62 | 0.01 | -1.37 | ||
| EQPT | EQUIPMENTSHARECOM INC | $29.46 | 553,000 | 43.64% | 29.83 | 31.48 | N/A | N/A | N/A | 30.00 | 28.72 | 28.61 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.62 | 57,700 | -41.12% | 2.80 | 4.09 | N/A | N/A | N/A | 2.69 | 18.83 | 18.93 | N/A | N/A | N/A | N/A | N/A | -0.79 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $15.01 | 374,000 | -11.58% | 14.92 | 14.20 | 15.08 | N/A | N/A | 52.52 | 73.05 | 75.61 | 48.12 | 58.26 | 0.19 | -0.02 | 0.21 | 1.56 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.95 | 450 | -97.54% | 9.97 | 9.98 | N/A | N/A | N/A | 43.08 | 3.03 | 1.01 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 5,200 | -82.67% | 9.93 | 9.96 | 10.01 | N/A | N/A | 48.38 | 7.41 | 2.47 | 16.82 | 15.08 | -0.02 | -0.02 | -0.00 | -0.08 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| KRAQU | KRAKACQUISITION CORP | $10.04 | 17,000 | 962.50% | 10.06 | 10.07 | N/A | N/A | N/A | 51.64 | 21.75 | 23.22 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| YSS | YORK SPACE SYSTEMS INC | $22.79 | 737,000 | 58.15% | 25.55 | 26.00 | N/A | N/A | N/A | 36.32 | 12.28 | 19.53 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.29 | 1,300 | 85.71% | 10.29 | 10.24 | N/A | N/A | N/A | 48.03 | 78.16 | 79.84 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 400 | -20.00% | 9.90 | 9.92 | 9.92 | N/A | N/A | 47.00 | 21.67 | 21.11 | 34.03 | 33.89 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 250 | -99.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.03 | 1,600 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 63.12 | 11.11 | 7.41 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 36.78 | 23.33 | 26.51 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 66,600 | -86.76% | 10.00 | N/A | N/A | N/A | N/A | 33.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.59 | 64,000 | -28.89% | 12.24 | 12.30 | N/A | N/A | N/A | 81.66 | 77.87 | 66.04 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.77 | 18,300 | 30.71% | 19.11 | 18.69 | 16.93 | N/A | N/A | 55.09 | 32.02 | 37.20 | 3.98 | 6.63 | 0.62 | 0.75 | -0.13 | 1.18 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $13.45 | 410,000 | -8.07% | 12.24 | 11.63 | N/A | N/A | N/A | 55.69 | 94.19 | 93.79 | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| TII | TITAN MINING CORP | $3.86 | 256,000 | 53.29% | 3.85 | 3.80 | 3.72 | N/A | N/A | 50.24 | 61.90 | 66.89 | 56.18 | 66.26 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 12,500 | -10.07% | 10.02 | 10.02 | N/A | N/A | N/A | 18.16 | 0.00 | 4.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XSLLU | XSOLLA SPAC 1 | $9.90 | 13,100 | 2,083.33% | 9.90 | 9.91 | N/A | N/A | N/A | 40.77 | 25.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.25 | 305,000 | 7.02% | 24.43 | 24.45 | 24.26 | N/A | N/A | 49.04 | 42.66 | 42.77 | 22.88 | 21.62 | 0.04 | 0.08 | -0.04 | 0.72 | ||
| RNA | ATRIUM THERAPEUTICS INC | $15.47 | 1,621,000 | -18.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 2,400 | -74.74% | 9.91 | 9.91 | 9.95 | N/A | N/A | 37.92 | 5.56 | 16.67 | 52.06 | 59.96 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.76 | 186,000 | -39.81% | 22.61 | 21.45 | 19.99 | N/A | N/A | 52.27 | 62.06 | 71.42 | 32.53 | 52.95 | 0.78 | 0.85 | -0.07 | 1.90 | ||
| VHUB | VENHUB GLOBAL INC | $1.95 | 368,000 | -3.92% | 2.18 | 2.80 | N/A | N/A | N/A | 65.79 | 8.08 | 8.47 | N/A | N/A | N/A | N/A | N/A | -3.10 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $9.99 | 170,000 | -93.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 6,200 | -25.30% | 9.98 | 10.00 | 10.02 | N/A | N/A | 43.21 | 29.17 | 33.80 | 40.85 | 37.25 | -0.01 | -0.01 | 0.00 | -0.18 | ||
| CITR | CITROTECH INC | $6.70 | 54,300 | 389.19% | 6.98 | 7.09 | 7.36 | N/A | N/A | 40.18 | 55.63 | 62.29 | 29.39 | 48.99 | -0.12 | -0.11 | -0.01 | 1.49 | ||
| OBAI | OUR BOND INC | $1.90 | 456,000 | -82.09% | 2.07 | 5.51 | N/A | N/A | N/A | 1.13 | 4.79 | 2.98 | N/A | N/A | N/A | N/A | N/A | 9.53 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.97 | 470,000 | 17.79% | 11.63 | 11.06 | N/A | N/A | N/A | 56.28 | 39.85 | 58.55 | N/A | N/A | N/A | N/A | N/A | 4.75 | ||
| CMTV | COMMUNITY BANCORP | $30.20 | 4,300 | 19.44% | 30.89 | 31.57 | N/A | N/A | N/A | 48.50 | 15.88 | 13.76 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| WSHP | WESHOP HOLDINGS LTD | $17.48 | 48,000 | -53.40% | 19.07 | 30.17 | 59.36 | N/A | N/A | 32.12 | 13.32 | 14.62 | 33.57 | 33.74 | -12.76 | -13.31 | 0.55 | 4.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.