Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.13 | -2.51% | -2.13% | 8.15% | 10.20% | 15.32% | 7.84% | 19.13% | 64.12% | 47.28% | $17.05 | $11.56 | 11.26% | 30.88% | 0.17 | 550 | -38.89% |
GEMI | GEMINI SPACE STATION INC | $24.53 | -12.82% | -23.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $23.60 | 46.56% | 3.92% | 25.32 | 13,243,000 | 46.06% |
CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | -0.05% | 0.54% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.25% | 0.74% | 0.16 | 45,400 | -18.93% |
FLY | FIREFLY AEROSPACE INC | $43.36 | -1.12% | 1.38% | -10.82% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $41.57 | 41.25% | 4.31% | -0.89 | 503,000 | -17.27% |
RUBI | RUBICO INC | $2.47 | 0.41% | 2.92% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 63.08% | 6.47% | -2.09 | 23,000 | -54.90% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.14 | 0.32% | 3.61% | 16.78% | N/A | N/A | N/A | N/A | N/A | N/A | $39.56 | $28.63 | 3.59% | 33.22% | -0.97 | 462,000 | 29.05% |
HVMCU | HIGHVIEW MERGER CORP | $10.09 | 0.20% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.66% | 0.80% | -0.05 | 31,000 | 30,900.00% |
ETS | ELITE EXPRESS HOLDING INC | $1.16 | -2.52% | 20.58% | -66.86% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 72.58% | 39.76% | -10.12 | 459,000 | -61.20% |
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.23 | 1.65% | 3.36% | -30.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 77.22% | 38.20% | 2.87 | 411,000 | 311.00% |
EMPG | EMPRO GROUP INC | $13.00 | 0.00% | 13.14% | 78.08% | N/A | N/A | N/A | N/A | N/A | N/A | $13.89 | $2.55 | 6.41% | 409.80% | 0.88 | 118,000 | -59.86% |