Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 202,000 | 220.63% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.44 | 137,000 | -32.51% | 23.26 | 23.71 | N/A | N/A | N/A | 47.17 | 62.53 | 71.53 | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
| GLIBA | GCI LIBERTY INC | $36.52 | 32,700 | 35.12% | 36.52 | 36.55 | 36.44 | N/A | N/A | 49.18 | 39.57 | 44.78 | 45.69 | 51.19 | 0.09 | 0.13 | -0.04 | 0.89 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.93 | 259,000 | -34.92% | 43.35 | 42.03 | N/A | N/A | N/A | 56.06 | 53.87 | 60.61 | 11.59 | 22.31 | N/A | N/A | N/A | -0.60 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.95 | 49,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 15.98 | N/A | N/A | N/A | 95.02 | 79.57 | 78.12 | N/A | N/A | N/A | N/A | N/A | 3.83 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.46 | 2,403,000 | -16.65% | 43.94 | 41.79 | N/A | N/A | N/A | 82.85 | 40.27 | 52.80 | N/A | N/A | N/A | N/A | N/A | 10.78 | ||
| KNRX | KNOREX LTD | $2.00 | 132,000 | 37.50% | 2.41 | N/A | N/A | N/A | N/A | 12.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| LFS | LEIFRAS CO LTD | $4.20 | 384,000 | 233.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.05 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.25 | 69,000 | -4.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| CTW | CTW CAYMAN | $2.32 | 17,200 | -71.80% | 2.35 | 2.26 | 2.13 | N/A | N/A | 41.29 | 64.72 | 62.21 | 88.27 | 83.72 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| MGN | MEGAN HOLDINGS LTD | $2.61 | 232,000 | 149.46% | 2.62 | N/A | N/A | N/A | N/A | 7.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.03 | 14,000 | 6,900.00% | 10.06 | N/A | N/A | N/A | N/A | 50.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| OMDA | OMADA HEALTH INC | $24.91 | 322,000 | 41.85% | 24.17 | 23.43 | 22.57 | N/A | N/A | 63.40 | 79.70 | 79.47 | 85.11 | 91.14 | 0.70 | 0.53 | 0.17 | 0.68 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 31,000 | 5,066.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AAUC | ALLIED GOLD CORP | $18.18 | 483,000 | -42.22% | 18.65 | 18.02 | 15.58 | N/A | N/A | 54.90 | 64.46 | 80.57 | 33.34 | 46.24 | 0.96 | 0.99 | -0.03 | 0.44 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.