Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACOU | ABONY ACQUISITION CORP I | $9.96 | 1,003,000 | -69.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANDG | ANDERSEN GROUP INC | $21.77 | 93,500 | -60.38% | 20.87 | 21.47 | N/A | N/A | N/A | 54.31 | 79.30 | 70.78 | 80.72 | 72.27 | N/A | N/A | N/A | 1.68 | ||
| RFAMU | RF ACQUISITION CORP III | $9.93 | 105,000 | 473.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.95 | 73,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 1,000 | -96.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 55.21 | 33.33 | 26.39 | 20.08 | 13.02 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 343,000 | N/A | 9.99 | N/A | N/A | N/A | N/A | 45.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.14 | 2,500 | -96.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 16,000 | 77.78% | 10.25 | 10.28 | N/A | N/A | N/A | 42.61 | 15.56 | 20.37 | 10.02 | 14.68 | N/A | N/A | N/A | 0.16 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.95 | 300 | -80.00% | 9.96 | 9.98 | N/A | N/A | N/A | 42.80 | 20.83 | 16.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| APC | ARKO PETROLEUM CORP | $19.21 | 234,000 | -34.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.70 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 296,000 | 2.42% | 10.79 | 11.70 | N/A | N/A | N/A | 44.05 | 22.74 | 22.80 | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 28,300 | 2,472.73% | 9.99 | 9.99 | N/A | N/A | N/A | 31.46 | 8.33 | 5.75 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XSLLU | XSOLLA SPAC 1 | $9.91 | 4,200 | -52.81% | 9.91 | N/A | N/A | N/A | N/A | 42.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.34 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| VHUB | VENHUB GLOBAL INC | $1.99 | 613,000 | -17.05% | 3.06 | N/A | N/A | N/A | N/A | 68.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.10 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.22 | 2,200 | -98.70% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| KLAR | KLARNA GROUP PLC | $13.08 | 22,598,000 | -50.08% | 18.18 | 21.09 | 26.44 | 31.08 | N/A | 17.52 | 6.28 | 10.22 | 30.94 | 48.82 | -3.31 | -2.77 | -0.54 | 2.65 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 43,000 | -47.56% | 10.10 | 10.13 | 10.31 | N/A | N/A | 37.46 | 30.67 | 30.67 | 64.01 | 61.34 | -0.08 | -0.08 | 0.00 | 0.11 | ||
| BESS | BIMERGEN ENERGY CORP | $3.42 | 577,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 5,900 | 807.69% | 10.05 | 10.08 | N/A | N/A | N/A | 16.03 | 4.17 | 1.39 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.55 | 517,000 | -0.19% | 13.92 | 13.27 | N/A | N/A | N/A | 51.67 | 80.56 | 88.01 | 88.40 | 94.51 | -0.20 | -0.72 | 0.52 | 1.83 | ||
| VTIX | VIRTUIX HOLDINGS INC | $5.96 | 177,000 | -68.17% | 5.37 | N/A | N/A | N/A | N/A | 3.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | 12,500 | -83.11% | 9.97 | N/A | N/A | N/A | N/A | 15.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AGBK | AGI INC | $11.99 | 639,000 | 59.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 2,000 | -71.83% | 10.09 | N/A | N/A | N/A | N/A | 65.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 550 | 22.22% | 10.02 | 10.03 | 10.03 | N/A | N/A | 45.52 | 51.52 | 53.99 | 19.71 | 27.94 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 220,000 | 193.33% | 1.45 | 1.77 | 1.50 | N/A | N/A | 47.90 | 7.28 | 5.05 | 16.37 | 5.87 | -0.09 | -0.03 | -0.06 | 2.07 | ||
| MANE | VERADERMICS INC | $44.49 | 253,000 | -8.66% | 43.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ROC | RANK ONE COMPUTING CORP | $6.16 | 2,080,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 64,600 | -16.10% | 12.36 | N/A | N/A | N/A | N/A | 91.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.06 | 203,000 | -4.25% | 20.66 | 20.79 | 18.66 | N/A | N/A | 58.62 | 58.51 | 37.76 | 47.75 | 29.24 | 0.63 | 0.69 | -0.06 | 1.66 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.61 | 514,000 | -16.15% | 4.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| VSNT | VERSANT MEDIA GROUP INC | $30.03 | 2,061,000 | -21.19% | 29.10 | 30.58 | N/A | N/A | N/A | 23.69 | 44.70 | 38.66 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.19 | 404,000 | 8.60% | 24.60 | 24.47 | 24.05 | N/A | N/A | 61.79 | 82.39 | 74.48 | 89.64 | 76.34 | 0.24 | 0.16 | 0.07 | 0.65 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 8,500 | -78.37% | 10.01 | N/A | N/A | N/A | N/A | 26.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 67.57 | 56.77 | 0.08 | 0.12 | -0.04 | 1.40 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.80 | 295,000 | 76.65% | 10.94 | N/A | N/A | N/A | N/A | 29.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82 | ||
| UAC | UNITED ACQUISITION CORP I | $9.87 | 600 | -92.00% | 9.99 | N/A | N/A | N/A | N/A | 22.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 1,400 | 833.33% | 10.20 | N/A | N/A | N/A | N/A | 25.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.