Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNW | MEIWU TECHNOLOGY CO LTD | $3.76 | 2,755,000 | 200.11% | 3.50 | 3.41 | 3.64 | 52.78 | 111.08 | 42.30 | 44.30 | 37.05 | 100.00 | 94.52 | -0.87 | -1.31 | 0.45 | 0.71 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.11 | 138,000 | -90.01% | 1.09 | 1.07 | 47.53 | 98.86 | 123.77 | 15.38 | 26.11 | 26.73 | 98.12 | 98.67 | -10.50 | -14.34 | 3.83 | 0.97 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.39 | 1,165,000 | 29.88% | 0.61 | 0.77 | 0.98 | 1.45 | 5.18 | 36.56 | 2.25 | 1.93 | 0.00 | 0.00 | -0.18 | -0.13 | -0.04 | 0.04 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.06 | 35,600 | -12.32% | 1.17 | 1.17 | 40.27 | 136.22 | 185.13 | 20.72 | 13.63 | 17.34 | 83.52 | 87.09 | -9.63 | -13.68 | 4.05 | 0.78 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.96 | 1,653,000 | 1,867.86% | 2.94 | 3.86 | 8.13 | 16.31 | 203.73 | 23.50 | 15.24 | 19.82 | 60.97 | 71.77 | -1.73 | -1.92 | 0.20 | 0.77 | ||
| NUWE | NUWELLIS INC | $0.09 | 7,465,000 | 219.56% | 0.13 | 0.32 | 0.78 | 1.21 | 2.03 | 13.05 | 1.41 | 1.27 | 7.68 | 8.49 | -0.21 | -0.22 | 0.01 | 1.05 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.42 | 243,000 | -93.21% | 1.43 | 1.47 | 70.10 | 144.08 | 300.13 | 28.49 | 10.86 | 12.74 | 79.15 | 78.40 | -14.99 | -20.53 | 5.55 | 0.53 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.56 | 836,000 | 81.74% | 0.69 | 0.93 | 1.45 | 2.85 | 18.11 | 31.18 | 1.21 | 1.23 | 5.63 | 10.24 | -0.26 | -0.26 | 0.00 | 0.48 | ||
| SVRN | OCEANPAL INC | $8.31 | 12,800 | 456.52% | 9.72 | 10.25 | 9.39 | 9.50 | 18.22 | 42.17 | 14.41 | 24.45 | 0.00 | 6.14 | -0.06 | 0.23 | -0.28 | 0.28 | ||
| GMEX | GMEX ROBOTICS CORP | $0.63 | 346,000 | -37.66% | 0.76 | 0.99 | 1.79 | 5.76 | 78.82 | 27.32 | 6.78 | 5.97 | 5.28 | 11.91 | -0.39 | -0.44 | 0.05 | 1.81 | ||
| LNKS | LINKERS INDUSTRIES LTD | $2.21 | 203,000 | -65.36% | 1.94 | 1.77 | 1.70 | 96.03 | 102.03 | 38.44 | 41.86 | 44.41 | 82.21 | 87.83 | -1.44 | -2.27 | 0.83 | 1.32 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.83 | 375,000 | 131.48% | 1.20 | 1.36 | 2.08 | 4.09 | 24.32 | 32.92 | 9.49 | 10.27 | 19.16 | 34.51 | -0.30 | -0.31 | 0.01 | 0.94 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.82 | 29,400 | 42.72% | 3.45 | 3.68 | 4.95 | 7.48 | 20.41 | 36.20 | 1.34 | 8.40 | 1.08 | 6.12 | -0.52 | -0.50 | -0.03 | 1.29 | ||
| YYGH | YY GROUP HOLDING LTD | $1.72 | 1,276,000 | 88.48% | 3.25 | 4.13 | 21.62 | 96.41 | 273.20 | 21.93 | 3.33 | 5.19 | 43.86 | 53.54 | -5.98 | -7.24 | 1.26 | 1.23 | ||
| VCIG | VCI GLOBAL LTD | $4.50 | 57,000 | -40.00% | 4.80 | 5.86 | 2.96 | 6.31 | 108.98 | 49.92 | 5.46 | 7.26 | 3.05 | 4.54 | 0.32 | 0.64 | -0.32 | -11.83 | ||
| HKIT | HITEK GLOBAL INC | $0.27 | 2,606,000 | 48.41% | 0.39 | 0.87 | 1.82 | 85.72 | 188.09 | 33.17 | 6.62 | 4.79 | 39.81 | 34.49 | -1.87 | -2.53 | 0.66 | 0.79 | ||
| ZCMD | ZHONGCHAO INC | $0.41 | 216,000 | -66.25% | 0.63 | 4.28 | 36.38 | 48.03 | 114.34 | 14.58 | 1.88 | 1.84 | 29.86 | 35.28 | -10.45 | -12.13 | 1.69 | 0.21 | ||
| INLF | INLIF LTD | $0.04 | 199,249,000 | -28.60% | 2.04 | 3.01 | 3.49 | 4.86 | 7.65 | 19.76 | 0.11 | 0.26 | 0.00 | 0.00 | -0.97 | -0.51 | -0.46 | 1.29 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.08 | 53,000 | -78.88% | 2.30 | 4.34 | 20.60 | 86.53 | N/A | 36.45 | 2.62 | 2.64 | 12.35 | 8.72 | -5.54 | -6.77 | 1.22 | 2.20 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.19 | 31,800 | 23.74% | 1.35 | 1.32 | 5.08 | 46.69 | 243.48 | 31.12 | 51.22 | 55.56 | 85.80 | 90.85 | -1.96 | -2.79 | 0.84 | 0.51 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.95 | 318,000 | -48.71% | 1.03 | 0.94 | 2.22 | 23.47 | 168.11 | 41.97 | 19.35 | 18.47 | 71.67 | 62.24 | -0.47 | -0.64 | 0.17 | -1.67 | ||
| RUBI | RUBICO INC | $0.30 | 3,285,000 | 79.80% | 0.45 | 0.51 | 1.82 | 9.07 | 1,049.86 | 21.17 | 3.31 | 5.01 | 76.21 | 83.79 | -0.50 | -0.64 | 0.14 | 0.63 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.13 | 16,607,000 | 9.92% | 0.21 | 0.63 | 1.02 | 5.90 | 280.80 | 22.05 | 0.04 | 0.03 | 2.96 | 2.34 | -0.38 | -0.39 | 0.01 | 0.38 | ||
| ADTX | ADITXT INC | $0.01 | 4,454,995,000 | 8.35% | 0.02 | 0.06 | 3.07 | 41.92 | 3,380.38 | 13.78 | 18.10 | 13.62 | 94.87 | 79.26 | -1.46 | -2.02 | 0.57 | 0.60 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.56 | 455,000 | -46.66% | 1.65 | 3.50 | 24.67 | 586.50 | 9,056.72 | 31.68 | 4.71 | 4.13 | 37.67 | 29.18 | -13.50 | -19.09 | 5.59 | 0.91 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.46 | 527,000 | 21.15% | 5.60 | 7.86 | 82.86 | 104.88 | 63,559.70 | 39.59 | 8.43 | 8.19 | 0.00 | 0.00 | -24.40 | -29.76 | 5.36 | 1.01 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.91 | 29,000 | -76.98% | 0.85 | 0.92 | 0.95 | 0.93 | 1.16 | 49.85 | 39.88 | 26.75 | 61.62 | 48.40 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.80 | 51,500 | 28.75% | 0.93 | 1.10 | 1.47 | 1.48 | 2.38 | 27.11 | 2.88 | 2.43 | 8.02 | 2.67 | -0.18 | -0.16 | -0.02 | 0.87 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 155,000 | -77.63% | 0.32 | 0.38 | 0.49 | 0.62 | 0.88 | 28.21 | 4.22 | 6.97 | 0.00 | 7.13 | -0.06 | -0.06 | -0.00 | 0.97 | ||
| SVRE | SAVERONE 2014 LTD | $3.42 | 8,200 | 46.43% | 3.91 | 4.03 | 4.35 | 3.68 | 8.11 | 39.62 | 22.15 | 27.64 | 15.56 | 22.51 | -0.20 | -0.14 | -0.06 | 0.59 | ||
| QH | QUHUO LTD | $6.26 | 80,000 | -43.66% | 8.17 | 6.30 | 4.20 | 7.97 | 51.96 | 50.55 | 51.00 | 68.10 | 39.44 | 64.83 | 1.36 | 1.22 | 0.14 | 1.22 | ||
| XHG | XCHANGE TECINC | $0.98 | 7,200 | 125.00% | 1.01 | 1.00 | 1.03 | 0.95 | 1.00 | 47.28 | 21.61 | 23.41 | 8.17 | 9.95 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| TC | TOKEN CAT LTD | $8.62 | 36,500 | 8,011.11% | 9.24 | 9.06 | 9.44 | 10.28 | 12.12 | 38.49 | 40.46 | 50.94 | 45.92 | 52.80 | -0.11 | -0.09 | -0.01 | 0.28 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.30 | 10,900 | 39.74% | 3.67 | 3.64 | 3.59 | 3.30 | 27.38 | 40.53 | 18.63 | 30.92 | 12.71 | 26.32 | -0.03 | 0.02 | -0.05 | 2.04 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.76 | 27,500 | -54.17% | 12.57 | 14.23 | 9.24 | 8.58 | 15.72 | 46.05 | 12.56 | 10.53 | 8.69 | 6.52 | 0.47 | 1.23 | -0.76 | 0.60 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.61 | 5,100 | -80.90% | 2.95 | 3.16 | 3.40 | 4.14 | 14.90 | 32.47 | 11.60 | 10.58 | 4.62 | 11.32 | -0.19 | -0.15 | -0.04 | 1.00 | ||
| LGHL | LION GROUP HOLDING LTD | $0.46 | 448,000 | 130.93% | 0.60 | 0.74 | 0.80 | 0.98 | 5.48 | 31.14 | 16.61 | 21.40 | 21.35 | 25.40 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| NCNA | NUCANA PLC | $1.64 | 42,400 | -9.79% | 1.86 | 1.98 | 2.05 | 2.01 | 2.98 | 34.24 | 8.17 | 13.03 | 10.69 | 22.98 | -0.08 | -0.05 | -0.03 | 1.12 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.09 | 6,800 | 134.48% | 3.04 | 3.09 | 2.70 | 2.55 | 3.03 | 58.94 | 79.17 | 81.67 | 34.16 | 38.25 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| AIBZ | BITZERO HOLDINGS INC | $8.37 | 714,000 | 5.47% | 7.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $154.54 | 74,811,000 | -51.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| PECE | PEACE ACQUISITION CORP | $9.93 | 250 | -99.07% | 9.92 | 9.98 | N/A | N/A | N/A | 48.23 | 12.06 | 10.59 | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 320,000 | 213,233.33% | 9.99 | 9.98 | N/A | N/A | N/A | 62.21 | 33.33 | 47.22 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WLCOU | WILCO 63 CORP | $9.93 | 218,000 | -64.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 126,000 | -25.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.89 | 273,000 | 8,431.25% | 9.88 | 9.93 | N/A | N/A | N/A | 31.05 | 16.67 | 16.67 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| APUR | APERTURE AC | $9.91 | 2,100 | 75.00% | 9.90 | 9.96 | N/A | N/A | N/A | 39.25 | 10.61 | 9.60 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.22 | 350 | -30.00% | 10.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 136,000 | 547.62% | 10.05 | 10.04 | N/A | N/A | N/A | 63.97 | 19.87 | 28.25 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.11 | 10.08 | N/A | N/A | N/A | 59.81 | 80.00 | 87.53 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.93 | 31,000 | -39.57% | 9.96 | 10.00 | N/A | N/A | N/A | 32.38 | 12.70 | 10.58 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| INIO | INNIO NV | $36.48 | 2,882,000 | -30.65% | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| FRTT | FORT TECHNOLOGY INC | $1.27 | 77,965,000 | 380,217.07% | 2.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.33 | ||
| APMCU | AMPERCAP ACQUISITION CO | $10.00 | 700 | -96.50% | 9.99 | N/A | N/A | N/A | N/A | 62.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.03 | 100 | -99.94% | 10.04 | 10.05 | N/A | N/A | N/A | 57.62 | 36.11 | 30.56 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AZUL | AZUL SA | $9.00 | 75,000 | 428.17% | 8.75 | N/A | N/A | N/A | N/A | 64.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| KARD | KARDIGAN INC | $22.03 | 472,000 | -13.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| WSE | WISE GROUP PLC | $10.94 | 2,003,000 | 55.51% | 10.91 | 11.25 | N/A | N/A | N/A | 24.44 | 53.34 | 41.99 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.02 | 145,000 | -14.71% | 23.78 | 23.59 | N/A | N/A | N/A | 56.17 | 43.69 | 49.14 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.76 | 86,000 | -5.49% | 6.22 | 6.06 | N/A | N/A | N/A | 43.94 | 44.15 | 57.80 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| AMSS | AMASS BRANDS | $2.05 | 341,000 | 432.81% | 2.24 | 3.10 | N/A | N/A | N/A | 6.67 | 7.80 | 7.60 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 150 | N/A | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | 2,500 | -50.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MWC | MICWARE CO LTD | $3.77 | 17,100 | -78.89% | 4.15 | 5.13 | N/A | N/A | N/A | 31.62 | 10.23 | 10.39 | N/A | N/A | N/A | N/A | N/A | 4.17 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.54 | 4,400 | 18.92% | 10.42 | 10.41 | N/A | N/A | N/A | 63.40 | 25.15 | 22.56 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| QNT | QUANTINUUM INC | $71.10 | 4,217,000 | -23.87% | 62.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| FRBT | FORBRIGHT INC | $18.05 | 74,000 | -52.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.98 | N/A | N/A | N/A | N/A | 70.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.00 | 1,800 | -94.10% | 10.20 | 10.22 | N/A | N/A | N/A | 32.61 | 34.62 | 47.54 | 0.00 | 3.63 | N/A | N/A | N/A | 0.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.96 | 99,000 | 138.55% | 10.05 | 10.05 | N/A | N/A | N/A | 41.06 | 7.27 | 24.17 | 1.03 | 28.56 | N/A | N/A | N/A | 0.08 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.04 | 784,000 | -90.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $9.99 | 51,500 | 8,483.33% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JABRU | JAB ACQUISITION CORP I | $10.05 | 48,700 | -85.97% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EROK | EAGLEROCK LAND LLC | $20.46 | 271,000 | 204.49% | 20.65 | 21.21 | N/A | N/A | N/A | 37.89 | 35.19 | 32.32 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $160.45 | 1,796,000 | 6.34% | 167.37 | N/A | N/A | N/A | N/A | 61.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 1,100 | -99.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.25 | 1,283,000 | 77.70% | 19.67 | N/A | N/A | N/A | N/A | 37.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| EROC | EROCK INC | $15.24 | 1,188,000 | 26.38% | 16.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $12.77 | 217,000 | 93.75% | 14.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.59 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.04 | 71.18 | 0.00 | 0.00 | 65.64 | 43.76 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| LFTO | LIFTOFF MOBILE INC | $27.00 | 1,302,000 | 32.45% | 25.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.97 | 257,000 | 14.73% | 10.11 | 10.12 | N/A | N/A | N/A | 28.72 | 24.17 | 53.43 | 2.44 | 28.03 | N/A | N/A | N/A | 0.08 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.86 | 199,000 | 31.79% | 27.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| VIDA | VIDA GLOBAL INC | $3.45 | 101,000 | -37.65% | 4.09 | 4.23 | N/A | N/A | N/A | 40.42 | 12.85 | 19.67 | N/A | N/A | N/A | N/A | N/A | 9.57 | ||
| BRAI | BRAIIN LTD | $6.23 | 109,000 | -7.63% | 7.65 | 8.70 | 7.90 | N/A | N/A | 39.97 | 8.54 | 16.68 | 12.66 | 27.43 | -0.31 | -0.08 | -0.23 | 0.36 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.70 | 245,000 | 59.09% | 15.35 | 15.48 | 16.54 | N/A | N/A | 45.11 | 57.30 | 60.82 | 70.96 | 77.46 | -0.17 | -0.29 | 0.12 | 2.03 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $9.99 | 513,000 | 7,228.57% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 382,000 | 4,007.53% | 9.99 | N/A | N/A | N/A | N/A | 41.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.07 | 1,900 | -96.72% | 10.08 | 10.09 | N/A | N/A | N/A | 75.96 | 40.83 | 44.35 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.02 | N/A | N/A | N/A | 68.27 | 66.67 | 72.22 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.91 | 10,800 | -90.09% | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.50 | 2,277,000 | 6.70% | 9.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.02 | ||
| PBLS | PARABILIS MEDICINES INC | $27.32 | 548,000 | -10.02% | 27.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.53 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.04 | 10.02 | N/A | N/A | N/A | 85.88 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.90 | 5,000 | N/A | 9.88 | 9.91 | N/A | N/A | N/A | 28.08 | 28.89 | 27.41 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | 10,400 | -22.39% | 10.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.