Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXR | NEXERA TECHNOLOGIES LTD | $0.77 | 1.72% | -50.64% | -53.61% | -80.89% | -95.99% | -99.36% | -100.00% | N/A | N/A | $117.60 | $0.73 | 99.35% | 6.06% | 0.48 | 545,000 | -34.65% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.53 | -6.13% | 0.66% | -74.50% | -99.27% | -99.54% | -99.89% | -100.00% | -100.00% | N/A | $2.59k | $1.28 | 99.94% | 19.53% | 0.57 | 236,000 | -50.52% |
| YYGH | YY GROUP HOLDING LTD | $0.12 | -25.45% | -24.07% | -88.40% | -97.73% | -99.03% | -99.86% | N/A | N/A | N/A | $172.50 | $0.11 | 99.93% | 13.89% | 1.28 | 71,959,000 | -76.27% |
| GMEX | GMEX ROBOTICS CORP | $0.83 | -5.37% | -24.73% | -54.00% | -93.81% | -97.95% | -99.80% | N/A | N/A | N/A | $1.08k | $0.76 | 99.92% | 8.95% | 1.82 | 1,696,000 | -85.98% |
| SVRN | OCEANPAL INC | $9.99 | -0.10% | -13.88% | 26.46% | 26.58% | -63.00% | -97.21% | -99.44% | N/A | N/A | $1.59k | $3.12 | 99.37% | 220.19% | 0.27 | 5,100 | -58.20% |
| HKIT | HITEK GLOBAL INC | $0.56 | 28.21% | 69.39% | -71.77% | -99.63% | -99.75% | -99.73% | -99.96% | N/A | N/A | $627.00 | $0.23 | 99.91% | 143.04% | 0.77 | 222,334,000 | -9.04% |
| WGRX | WELLGISTICS HEALTH INC | $3.72 | -0.53% | -13.29% | -19.22% | -61.21% | -87.99% | -94.76% | N/A | N/A | N/A | $97.50 | $3.04 | 96.18% | 22.37% | 1.30 | 20,200 | -18.22% |
| LNKS | LINKERS INDUSTRIES LTD | $1.73 | 6.13% | 13.07% | 22.70% | -99.30% | -97.97% | -98.77% | N/A | N/A | N/A | $420.00 | $1.14 | 99.59% | 51.75% | 1.15 | 181,000 | 64.55% |
| ZCMD | ZHONGCHAO INC | $0.72 | -5.26% | -35.74% | -98.47% | -98.74% | -99.53% | -99.72% | -99.97% | -99.98% | N/A | $377.70 | $0.65 | 99.81% | 10.24% | 0.17 | 604,000 | -34.28% |
| VCIG | VCI GLOBAL LTD | $5.71 | 0.53% | -30.79% | 592.12% | 144.02% | -89.21% | -99.90% | -100.00% | N/A | N/A | $5.54k | $0.71 | 99.90% | 704.23% | -11.88 | 79,000 | -65.50% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.45 | 4.70% | -16.38% | -86.54% | -94.67% | -99.45% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.94% | 27.60% | 2.25 | 1,049,000 | 446.35% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.28 | -7.25% | -4.48% | -19.50% | -98.71% | -99.18% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 48.84% | 0.35 | 164,000 | -90.09% |
| ELPW | ELONG POWER HOLDING LTD | $1.17 | 0.86% | 32.05% | -79.40% | -72.04% | -99.54% | -99.92% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 77.00% | -1.65 | 2,253,000 | -61.05% |
| RUBI | RUBICO INC | $0.62 | 31.91% | 14.81% | -72.93% | -92.72% | -99.56% | N/A | N/A | N/A | N/A | $15.65k | $0.45 | 100.00% | 37.78% | 0.89 | 160,639,000 | 17,494.63% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.29 | -42.00% | -72.12% | -75.83% | -98.94% | -99.30% | -99.98% | -99.99% | -100.00% | N/A | $1.49k | $0.28 | 99.98% | 3.57% | 0.40 | 30,618,000 | -39.46% |
| ZNB | ZETA NETWORK GROUP | $1.21 | -6.20% | -19.87% | -30.50% | -88.78% | -98.39% | -99.95% | -100.00% | -100.00% | -100.00% | $2.63k | $1.15 | 99.95% | 5.22% | 1.51 | 20,888,000 | 8,903.45% |
| ADTX | ADITXT INC | $0.01 | -27.78% | -83.12% | -99.56% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.01 | 100.00% | 8.33% | 0.58 | 611,564,000 | 182.61% |
| HUBC | HUB CYBER SECURITY LTD | $1.30 | -10.34% | -67.82% | -66.67% | -99.84% | -99.98% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 14.04% | 0.86 | 1,089,000 | -54.01% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.09 | -9.00% | -11.65% | -97.68% | -92.16% | -99.46% | -100.00% | N/A | N/A | N/A | $9.30k | $0.08 | 100.00% | 8.33% | 0.91 | 39,409,000 | -32.76% |
| RDHL | REDHILL BIOPHARMA LTD | $0.92 | 4.66% | -7.90% | -10.58% | 4.78% | -23.25% | -53.95% | -97.95% | -99.99% | -99.99% | $3.31 | $0.71 | 72.18% | 29.72% | 1.09 | 270,000 | -14.29% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.33 | -0.61% | -25.97% | -36.52% | -56.67% | -73.58% | -86.34% | -97.57% | -99.90% | -99.91% | $3.48 | $0.31 | 90.66% | 6.21% | 0.95 | 157,000 | -54.49% |
| LGHL | LION GROUP HOLDING LTD | $0.71 | 1.28% | -13.41% | 1.28% | -44.09% | -83.68% | -97.92% | -99.98% | -100.00% | N/A | $62.92 | $0.61 | 98.87% | 17.16% | 0.75 | 6,611,000 | 1,648.94% |
| SVRE | SAVERONE 2014 LTD | $4.27 | -0.47% | 6.22% | -25.74% | 58.15% | -68.88% | -89.22% | -99.97% | N/A | N/A | $68.28 | $2.20 | 93.75% | 94.09% | 0.56 | 17,000 | 14.86% |
| TC | TOKEN CAT LTD | $9.69 | 3.86% | 10.74% | -3.10% | -8.84% | -40.52% | -44.62% | -93.99% | -98.98% | N/A | $22.46 | $6.50 | 56.86% | 49.08% | 0.28 | 1,100 | -75.00% |
| AKTX | AKARI THERAPEUTICS PLC | $14.82 | 1.30% | -6.44% | 187.77% | 41.95% | -9.63% | -70.36% | -88.36% | -98.96% | -99.87% | $49.94 | $3.02 | 70.33% | 391.54% | 0.61 | 82,600 | 111.79% |
| STKH | STEAKHOLDER FOODS LTD | $1.11 | 6.73% | -12.60% | -38.54% | -9.76% | -61.32% | -91.54% | -99.66% | -99.97% | N/A | $28.72 | $1.01 | 96.14% | 9.90% | 0.87 | 22,000 | 7.84% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.08 | 2.39% | -10.15% | -16.25% | -32.56% | -90.22% | -94.55% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.37% | 7.76% | 0.97 | 57,000 | 247.56% |
| NCNA | NUCANA PLC | $1.99 | 2.05% | -1.49% | 1.02% | 2.05% | -50.86% | -93.97% | -99.95% | -99.99% | N/A | $29.00 | $1.33 | 93.14% | 49.18% | 1.12 | 184,000 | 627.27% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.80 | 1.06% | 8.57% | -8.87% | 27.52% | -87.61% | -95.60% | -98.51% | N/A | N/A | $205.20 | $2.63 | 98.15% | 44.49% | 2.04 | 10,700 | -17.05% |
| XHG | XCHANGE TECINC | $1.16 | 8.41% | 12.62% | 14.85% | 44.64% | 19.59% | -14.07% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 47.98% | 78.46% | 0.64 | 710,000 | 512.07% |
| QH | QUHUO LTD | $7.41 | 128.00% | 92.97% | 147.00% | 144.55% | -81.15% | -99.76% | -99.86% | -99.99% | N/A | $5.07k | $0.51 | 99.85% | 1,344.44% | 1.18 | 14,839,000 | 109.98% |
| NAAS | NAAS TECHNOLOGY INC | $2.99 | 0.34% | -5.65% | 26.16% | 47.29% | -25.81% | -40.20% | -99.85% | -99.94% | N/A | $4.64 | $1.81 | 35.57% | 65.19% | 0.81 | 4,600 | 9.52% |
| JABRU | JAB ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | N/A | 201,000 | -95.82% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.00 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.01 | 4,700 | -94.84% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.14 | 0 | N/A |
| FRBT | FORBRIGHT INC | $18.10 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 2.50% | 3.55% | N/A | 2,430,000 | N/A |
| INIO | INNIO NV | $33.36 | 6.14% | 0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.61 | $30.30 | 6.32% | 10.10% | 2.76 | 4,207,000 | -50.21% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.86 | 0.10% | -1.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.69% | 0.10% | 0.23 | 100 | N/A |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.81 | 3.77% | -1.12% | -3.67% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 17.19% | 9.51% | 1.43 | 187,000 | -54.17% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $180.00 | 2.65% | 14.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 7.34% | 27.36% | 0.67 | 1,889,000 | -27.12% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.17 | 0.20% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.04 | 0.10% | 1.29% | 0.07 | 640,000 | 814.29% |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | N/A | 119,000 | -98.20% |
| RACC | RESEARCH ALLIANCE CORP III | $10.38 | -0.38% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 2.08% | 1.67% | -0.09 | 2,700 | 58.82% |
| EROK | EAGLEROCK LAND LLC | $21.00 | 2.64% | -5.62% | -3.85% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $20.35 | 15.32% | 3.19% | 1.22 | 183,000 | 18.06% |
| CNXU | CONEXEU SCIENCES INC | $12.13 | -6.84% | -24.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $10.87 | 35.45% | 11.59% | 0.82 | 77,000 | 35.09% |
| WHK | WHITEHAWK MINERALS CORP | $27.13 | 3.35% | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.13 | $25.50 | 0.00% | 6.39% | 0.71 | 336,000 | -40.85% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 0.20% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.83% | 1.01% | -0.04 | 1,700 | -99.10% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.03 | 37,200 | 73.83% |
| LFTO | LIFTOFF MOBILE INC | $25.66 | 3.80% | -8.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 14.75% | 10.60% | 1.77 | 1,132,000 | -48.78% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.24 | -0.06% | 0.43% | 1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.35% | 2.13% | -0.02 | 1,600 | 1,500.00% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.00 | 600 | -98.98% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.04 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.59% | 0.80% | -0.10 | 6,100 | -73.01% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 0.40% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.58% | 1.11% | -0.10 | 850 | -99.73% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.88 | 0.10% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.59% | 0.20% | 0.30 | 36,000 | 5,900.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $13.92 | 7.66% | -15.99% | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 37.31% | 11.18% | 2.16 | 152,000 | -6.17% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.47 | 2.26% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $22.00 | 1.69% | 11.23% | 1.81 | 169,000 | 19.01% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.10 | 0.39% | 0.79% | -0.03 | 131,000 | 3.15% |
| AIBZ | BITZERO HOLDINGS INC | $6.49 | -14.61% | -31.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $6.47 | 36.68% | 0.39% | 1.47 | 358,000 | 26.06% |
| APUR | APERTURE AC | $9.89 | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 2.08% | 0.00% | 0.16 | 2,265,000 | 655.00% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.02% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.23% | 0.17% | 0.02 | 108,000 | 5.88% |
| FRVO | FERVO ENERGY CO | $34.64 | 4.75% | -10.86% | -5.20% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 18.78% | 6.94% | 1.72 | 1,623,000 | -4.42% |
| AMSS | AMASS BRANDS | $2.81 | 5.64% | -25.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $2.61 | 83.47% | 7.62% | 0.87 | 171,000 | -89.35% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | -0.10% | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 95,000 | -37.50% |
| SAGU | SHREYA ACQUISITION GROUP | $9.87 | 0.00% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 6.00% | 0.10% | -0.09 | 1,200 | -99.45% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.08% | 0.80% | 0.08 | 13,900 | -78.28% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.65% | 0.00% | -0.02 | 1,300 | -99.16% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.13 | -0.10% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.20% | 1.30% | -0.03 | 48,000 | 53.85% |
| VIDA | VIDA GLOBAL INC | $4.24 | 6.27% | -22.06% | 68.25% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 31.72% | 106.83% | 10.86 | 107,000 | -51.36% |
| BREZ | BREEZE ACQUISITION CORP II | $10.11 | 0.00% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.49% | 1.30% | -0.08 | 0 | -100.00% |
| PBLS | PARABILIS MEDICINES INC | $30.31 | -4.08% | -4.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $26.61 | 12.07% | 13.90% | N/A | 1,600,000 | -70.83% |
| AIAI | AIAI HOLDINGS CORP | $15.20 | 3.40% | 20.35% | 0.73% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 22.33% | 36.69% | 1.40 | 677,000 | 105.15% |
| BRAI | BRAIIN LTD | $7.68 | -0.26% | -5.77% | 6.56% | -1.83% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 76.73% | 83.42% | 0.81 | 52,400 | -37.25% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.05 | 250 | 0.00% |
| EXYN | EXYN TECHNOLOGIES INC | $5.63 | -12.44% | -10.49% | 8.27% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 21.70% | 32.47% | -2.20 | 157,000 | -45.30% |
| CBRS | CEREBRAS SYSTEMS INC | $226.55 | -4.54% | 5.18% | -27.17% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 41.36% | 15.16% | 0.31 | 3,857,000 | -27.60% |
| IACQU | IRENIC ACQUISITION CORP | $10.06 | -0.30% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.40% | 0.70% | 0.01 | 6,700 | 6,600.00% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.28% | 0.80% | 0.09 | 5,900 | -81.21% |
| MWC | MICWARE CO LTD | $4.62 | -9.06% | -20.89% | -43.66% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.51 | 66.88% | 2.44% | 6.15 | 99,000 | 118.06% |
| QNT | QUANTINUUM INC | $56.49 | 9.90% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $50.10 | 20.83% | 12.75% | 3.94 | 3,127,000 | -46.92% |
| AZUL | AZUL SA | $8.80 | 2.44% | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 8.71% | 8.37% | -0.21 | 66,600 | 2,564.00% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | -0.05% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.06 | 55,000 | 13,650.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.15 | 0.50% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.58% | 2.42% | -0.01 | 553,000 | 421.70% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 2.01% | 0.05% | -0.01 | 54,600 | -31.75% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.30% | 0.60% | 0.06 | 400 | -98.87% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $14.63 | 4.80% | -14.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 14.69% | 6.40% | 5.03 | 190,000 | -52.85% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.05 | -0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.38% | 0.70% | -0.12 | 800 | -96.89% |
| PECE | PEACE ACQUISITION CORP | $9.91 | 0.10% | -3.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.62% | 0.30% | 0.76 | 111,000 | -49.77% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | -0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.40% | 0.10% | 0.02 | 576,000 | 642.27% |
| FRTT | FORT TECHNOLOGY INC | $2.68 | -3.60% | 1.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $2.01 | 15.72% | 33.33% | -2.64 | 73,000 | 62.95% |
| AESPU | AEON ACQUISITION I CORP | $10.06 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.30% | 0.30% | -0.05 | 55,300 | 38.25% |
| HAWK | HAWKEYE 360 INC | $25.64 | 9.67% | -4.65% | -22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 28.08% | 11.13% | 2.95 | 1,130,000 | 76.01% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.01 | 10,300 | -82.45% |
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.20% | 0.10% | -0.07 | 6,900 | 392.86% |
| TRLV | TRULIEVE CANNABIS CORP | $11.55 | 0.43% | 0.43% | N/A | N/A | N/A | N/A | N/A | -69.34% | N/A | $12.30 | $10.26 | 6.10% | 12.62% | -1.05 | 1,109,000 | 55.54% |
| WSE | WISE GROUP PLC | $10.40 | -1.33% | -5.97% | -32.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 40.47% | 0.39% | 0.33 | 734,000 | -27.68% |
| GUACU | BERTO ACQUISITION CORP II | $10.10 | 0.00% | 0.15% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.18% | 1.20% | 0.02 | 60,000 | -82.30% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $22.09 | 19.99% | 18.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $17.08 | 0.50% | 29.33% | 5.22 | 2,404,000 | 71.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.