Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.94 | 900 | -99.33% | 9.94 | 9.94 | 9.99 | N/A | N/A | 40.03 | 53.33 | 54.44 | 87.99 | 93.99 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.94 | 378,000 | 350.00% | 1.79 | 1.67 | 2.49 | N/A | N/A | 51.45 | 78.35 | 82.67 | 86.84 | 93.22 | -0.06 | -0.17 | 0.11 | 0.28 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.90 | 600 | -99.78% | 9.88 | 9.89 | N/A | N/A | N/A | 50.01 | 58.33 | 32.22 | 66.67 | 46.12 | N/A | N/A | N/A | 0.01 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.06 | 5,400 | -95.57% | 10.05 | 10.07 | N/A | N/A | N/A | 52.42 | 60.11 | 52.52 | 67.41 | 55.64 | N/A | N/A | N/A | -0.07 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 15,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MDA | MDA SPACE LTD | $29.40 | 623,000 | 14.73% | 26.83 | N/A | N/A | N/A | N/A | 66.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.15 | 250 | 150.00% | 10.13 | N/A | N/A | N/A | N/A | 58.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| XFLH | XFLH CAPITAL CORP | $9.90 | 250,000 | 6,310.26% | 9.88 | 9.87 | N/A | N/A | N/A | 50.40 | 92.59 | 92.59 | 87.33 | 87.33 | N/A | N/A | N/A | -0.00 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.00 | 100,000 | 8,990.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 20 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.03 | 17,000 | -26.09% | 10.08 | 10.12 | N/A | N/A | N/A | 33.15 | 3.25 | 4.22 | 11.62 | 12.73 | N/A | N/A | N/A | 0.08 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 1,800 | -96.45% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| JAN | JANUS LIVING INC | $23.70 | 472,000 | -16.46% | 23.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 8,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.33 | 10,800 | 20.00% | 0.34 | 0.36 | 0.33 | 0.36 | 0.53 | 47.05 | 23.40 | 21.77 | 22.86 | 20.09 | -0.00 | 0.00 | -0.01 | 0.36 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | 201,000 | -51.68% | 0.83 | 0.92 | 1.30 | 1.44 | N/A | 43.18 | 52.78 | 43.27 | 89.88 | 66.06 | -0.11 | -0.13 | 0.02 | 1.35 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.09 | 13,400 | 15.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BRAI | BRAIIN LTD | $22.10 | 17,800 | -2.20% | 22.74 | 22.64 | N/A | N/A | N/A | 26.38 | 27.63 | 35.17 | 86.46 | 89.95 | N/A | N/A | N/A | -0.14 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.99 | 1,600 | -70.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 1,200 | -76.00% | 10.01 | 10.01 | N/A | N/A | N/A | 61.61 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | 400 | 0.00% | 10.05 | 10.04 | N/A | N/A | N/A | 59.88 | 66.12 | 57.51 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 5,200 | -75.81% | 9.95 | 9.95 | N/A | N/A | N/A | 49.71 | 33.33 | 48.89 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HMH | HMH HOLDING INC | $16.89 | 1,227,000 | 26.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.35 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 141,000 | 9,300.00% | 10.03 | 10.03 | N/A | N/A | N/A | 48.97 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.20 | 91,500 | 34.56% | 17.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.00 | 4,500 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PAYP | PAYPAY CORP | $20.36 | 1,634,000 | 2.77% | 21.38 | N/A | N/A | N/A | N/A | 72.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 65,000 | 64,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 9,500 | 1,361.54% | 10.00 | N/A | N/A | N/A | N/A | 69.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MMED | MINIMED GROUP INC | $13.56 | 692,000 | -33.97% | 14.35 | 15.53 | N/A | N/A | N/A | 22.54 | 8.03 | 7.45 | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| NINE | NINE ENERGY SERVICE INC | $8.95 | 34,700 | -34.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.89 | 9,900 | 57.14% | 10.10 | 10.13 | N/A | N/A | N/A | 35.11 | 26.47 | 50.93 | 4.97 | 14.77 | N/A | N/A | N/A | -0.22 | ||
| DIT | AMCON DISTRIBUTING CO | $90.02 | 1,600 | 45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 97,000 | 148.72% | 9.87 | 9.91 | 10.00 | N/A | N/A | 36.66 | 65.78 | 44.21 | 95.61 | 94.84 | -0.04 | -0.05 | 0.01 | 0.07 | ||
| BMM | BLUE MOON METALS INC | $7.77 | 241,000 | 305.72% | 6.26 | 5.83 | 5.05 | N/A | N/A | 75.71 | 94.10 | 90.01 | 96.87 | 92.52 | 0.52 | 0.38 | 0.15 | 2.84 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.03 | 238,000 | -94.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| VGNT | VERSIGENT PLC | $26.95 | 7,118,000 | -23.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 300 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SWMR | SWARMER INC | $41.11 | 1,830,000 | 0.05% | 44.36 | N/A | N/A | N/A | N/A | 79.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.49 | ||
| QADRU | QDRO ACQUISITION CORP | $9.90 | 280,000 | 101.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.99 | 100,000 | 33.33% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.70 | 214,000 | -8.94% | 13.46 | 13.49 | N/A | N/A | N/A | 52.62 | 88.54 | 82.75 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.94 | 389,000 | 65.53% | 12.31 | 12.37 | N/A | N/A | N/A | 43.39 | 27.31 | 47.14 | N/A | N/A | N/A | N/A | N/A | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.