Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.92 | 9.96 | N/A | N/A | 31.11 | 44.52 | 25.41 | 58.33 | 44.43 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 922,000 | 119.00% | 7.76 | 8.65 | 10.72 | N/A | N/A | 48.28 | 36.96 | 27.68 | 60.58 | 42.72 | -0.90 | -1.01 | 0.11 | 3.53 | ||
| MINE | MAYFAIR GOLD CORP | $3.10 | 24,000 | 421.74% | 3.01 | 3.27 | N/A | N/A | N/A | 43.45 | 29.24 | 23.61 | 82.96 | 67.73 | N/A | N/A | N/A | 1.84 | ||
| OBAI | OUR BOND INC | $1.46 | 798,000 | 538.40% | 1.39 | 1.64 | N/A | N/A | N/A | 4.93 | 28.63 | 16.94 | 100.00 | 99.05 | N/A | N/A | N/A | 5.68 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 3,909,000 | 5,877.06% | 7.70 | 11.34 | 30.76 | N/A | N/A | 30.24 | 9.37 | 5.69 | 50.98 | 26.48 | -6.94 | -7.98 | 1.03 | 5.31 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,100 | -86.64% | 10.01 | 10.01 | N/A | N/A | N/A | 61.61 | 83.33 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 100 | -91.67% | 9.93 | 9.95 | 10.00 | N/A | N/A | 38.56 | 24.44 | 15.09 | 83.91 | 63.72 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.61 | 76,000 | -60.82% | 1.61 | 1.61 | 2.61 | N/A | N/A | 54.65 | 65.60 | 52.14 | 98.56 | 97.26 | -0.18 | -0.29 | 0.11 | 0.08 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.69 | 173,000 | 127.63% | 0.85 | 0.97 | 1.37 | 1.49 | N/A | 29.40 | 12.48 | 9.53 | 4.85 | 7.82 | -0.16 | -0.14 | -0.01 | 1.39 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 551,000 | 110,100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 48.33 | 36.67 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 651,000 | 15,039.53% | 10.01 | N/A | N/A | N/A | N/A | 30.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.73 | 82,000 | 97.59% | 24.04 | 22.77 | N/A | N/A | N/A | 56.44 | 54.64 | 51.22 | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 54,000 | 7,614.29% | 9.87 | 9.90 | N/A | N/A | N/A | 45.00 | 90.84 | 78.06 | 91.65 | 66.21 | N/A | N/A | N/A | -0.02 | ||
| MDA | MDA SPACE LTD | $25.32 | 464,000 | -54.29% | 28.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| DIT | AMCON DISTRIBUTING CO | $89.99 | 0 | -100.00% | 90.44 | 101.89 | 107.21 | 109.76 | 111.94 | 37.66 | 30.81 | 28.69 | 31.94 | 29.56 | -6.07 | -4.85 | -1.22 | 0.31 | ||
| ROC | RANK ONE COMPUTING CORP | $6.99 | 42,000 | 15.70% | 6.89 | 6.60 | N/A | N/A | N/A | 41.49 | 51.14 | 49.87 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 20,500 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 697,000 | 298.29% | 10.04 | 10.04 | N/A | N/A | N/A | 48.97 | 20.00 | 24.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MMED | MINIMED GROUP INC | $14.92 | 1,515,000 | 70.61% | 15.66 | N/A | N/A | N/A | N/A | 21.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 59,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 44.37 | 44.44 | 47.35 | 87.43 | 90.98 | N/A | N/A | N/A | 0.01 | ||
| SWMR | SWARMER INC | $47.20 | 2,043,000 | -29.01% | 39.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.40 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 204,000 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 75.00 | 72.22 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 1,302,000 | 551.00% | 10.05 | 10.07 | N/A | N/A | N/A | 43.43 | 17.67 | 24.91 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BCHT | BIRCHTECH CORP | $1.90 | 105,000 | -45.60% | 2.02 | 2.14 | N/A | N/A | N/A | 23.78 | 21.32 | 15.21 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 438,000 | 39.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 300 | N/A | 9.93 | 9.93 | N/A | N/A | N/A | 74.02 | 50.00 | 33.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 10 | -99.17% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | 600 | N/A | 10.30 | 10.30 | 10.29 | 10.23 | 10.14 | 29.96 | 33.33 | 66.67 | 33.33 | 66.67 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| BRAI | BRAIIN LTD | $20.88 | 5,400 | -8.47% | 22.44 | 23.05 | N/A | N/A | N/A | 21.44 | 19.88 | 27.54 | 81.61 | 85.29 | N/A | N/A | N/A | 0.01 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 700 | -78.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 53,000 | N/A | 10.01 | 9.99 | 9.98 | N/A | N/A | 40.98 | 45.83 | 66.67 | 35.85 | 60.40 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.50 | 307,000 | 35.24% | 12.25 | 12.29 | N/A | N/A | N/A | 51.45 | 51.35 | 36.10 | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| PAYP | PAYPAY CORP | $21.34 | 2,551,000 | -1.24% | 22.04 | N/A | N/A | N/A | N/A | 77.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 450 | -90.22% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BMM | BLUE MOON METALS INC | $6.54 | 113,000 | -31.10% | 5.53 | 5.64 | N/A | N/A | N/A | 63.72 | 78.12 | 66.93 | 80.34 | 66.84 | 0.33 | 0.29 | 0.04 | 2.46 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 19,700 | -54.19% | 9.86 | 9.94 | N/A | N/A | N/A | 27.97 | 7.41 | 4.97 | 56.65 | 48.98 | -0.05 | -0.05 | -0.01 | 0.07 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.03 | 10.03 | N/A | N/A | N/A | 59.26 | 35.90 | 32.79 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JAN | JANUS LIVING INC | $23.57 | 1,344,000 | 7.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| BESS | BIMERGEN ENERGY CORP | $2.13 | 58,700 | -41.30% | 2.55 | 2.71 | N/A | N/A | N/A | 24.42 | 12.22 | 11.24 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.37 | 921,000 | 62.43% | 13.20 | 13.74 | N/A | N/A | N/A | 50.05 | 50.04 | 42.03 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 36,400 | 7.06% | 0.36 | 0.38 | 0.33 | 0.38 | 0.55 | 47.50 | 15.32 | 16.10 | 7.86 | 4.08 | 0.00 | 0.01 | -0.01 | 0.36 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.88 | 284,000 | 162.96% | 5.37 | N/A | N/A | N/A | N/A | 33.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 500 | -72.22% | 9.95 | 9.95 | N/A | N/A | N/A | 58.01 | 26.67 | 22.22 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 42.72 | 50.00 | 41.67 | 82.79 | 82.79 | N/A | N/A | N/A | -0.00 | ||
| AIDX | 20/20 BIOLABS INC | $1.88 | 55,500 | -40.96% | 1.82 | 2.21 | N/A | N/A | N/A | 2.25 | 26.91 | 22.35 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 1,300 | N/A | 10.17 | 10.15 | N/A | N/A | N/A | 58.10 | 66.67 | 70.37 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 65.64 | 43.85 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| QNC | QUANTUM EMOTION CORP | $2.29 | 437,000 | 0.46% | 2.29 | 2.68 | N/A | N/A | N/A | 35.08 | 26.87 | 16.58 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | -100.00% | 9.88 | 9.88 | N/A | N/A | N/A | 32.49 | 0.00 | 11.11 | 0.00 | 11.53 | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.