Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $1.92 | 0.00% | -1.03% | -25.87% | -49.74% | -77.13% | -99.87% | -99.80% | -99.93% | -99.99% | $1.52k | $1.85 | 99.87% | 3.78% | -0.29 | 66,000 | 193.33% |
| JEM | 707 CAYMAN HOLDINGS LTD | $2.83 | -1.05% | -21.61% | -21.82% | -46.50% | -85.96% | -96.70% | N/A | N/A | N/A | $134.52 | $2.76 | 97.90% | 2.46% | 1.23 | 10,100 | -48.99% |
| SDST | STARDUST POWER INC | $0.03 | -25.00% | -46.43% | -81.25% | -98.26% | -98.97% | -99.43% | -99.97% | -99.97% | N/A | $5.55 | $0.03 | 99.46% | 15.38% | 0.53 | 126,378,000 | -92.30% |
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | -15.40% | -36.83% | -69.06% | -88.62% | -95.63% | -99.98% | -100.00% | N/A | N/A | $3.84k | $0.73 | 99.98% | 4.12% | 1.16 | 8,661,000 | 21,882.23% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.63 | -33.40% | -77.91% | -88.64% | -95.00% | -98.76% | -98.79% | N/A | N/A | N/A | $67.00 | $0.56 | 99.05% | 13.21% | 0.97 | 1,157,000 | -77.37% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.17 | -18.72% | -37.50% | -64.13% | -76.02% | -87.69% | -96.82% | -94.79% | -99.80% | -99.99% | $5.23 | $0.16 | 96.84% | 3.77% | 0.85 | 988,000 | 36.09% |
| RUBI | RUBICO INC | $0.39 | 21.81% | -21.80% | -60.10% | -83.20% | -99.32% | -100.00% | N/A | N/A | N/A | $78.35k | $0.30 | 100.00% | 30.33% | 0.51 | 64,090,000 | 32,936.08% |
| ELPW | ELONG POWER HOLDING LTD | $2.28 | -1.30% | -15.87% | -12.98% | -79.70% | -97.17% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.20 | 100.00% | 3.64% | -0.87 | 23,900 | -4.78% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.14 | 2.88% | 0.00% | -15.08% | -36.69% | -61.51% | -98.87% | -99.97% | -100.00% | N/A | $1.35k | $2.01 | 99.84% | 6.47% | 0.71 | 49,300 | 173.89% |
| BRNX | BRENX LTD | $0.91 | -13.33% | -32.09% | -62.70% | -78.01% | -95.75% | -99.75% | -99.99% | N/A | N/A | $383.86 | $0.80 | 99.76% | 13.61% | 0.89 | 53,300 | -73.61% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.61 | -11.32% | -30.49% | -95.41% | -94.93% | -88.99% | -95.80% | N/A | N/A | N/A | $110.48 | $0.59 | 99.45% | 3.04% | 0.39 | 78,000 | 92.59% |
| SMTK | SMARTKEM INC | $0.53 | -17.11% | -54.09% | -77.53% | -94.41% | -96.88% | -99.55% | N/A | N/A | N/A | $133.25 | $0.51 | 99.60% | 3.53% | 0.25 | 339,000 | 54.79% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.25 | -9.32% | -46.51% | -57.97% | -96.34% | -94.38% | -98.64% | N/A | N/A | N/A | $25.81 | $0.22 | 99.02% | 13.96% | 0.53 | 609,000 | -96.08% |
| SUGP | SU GROUP HOLDINGS LTD | $1.76 | -3.30% | -21.08% | -40.76% | -88.64% | -98.75% | -99.27% | N/A | N/A | N/A | $300.00 | $1.70 | 99.41% | 3.83% | 0.30 | 67,600 | -56.10% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.04 | -7.18% | -16.48% | -23.43% | -32.59% | -98.18% | -100.00% | -100.00% | -100.00% | N/A | $144.00k | $3.04 | 100.00% | 0.00% | 0.32 | 18,000 | 56.52% |
| XXII | 22ND CENTURY GROUP INC | $0.34 | -46.57% | -58.74% | -80.52% | -92.19% | -99.19% | -99.92% | -100.00% | -100.00% | -100.00% | $540.00 | $0.30 | 99.94% | 10.93% | 1.52 | 22,685,000 | 67.22% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.11 | -3.65% | -12.08% | -25.18% | -52.78% | -99.93% | -99.93% | N/A | N/A | N/A | $4.35k | $2.09 | 99.95% | 0.96% | 0.98 | 20,500 | -36.73% |
| WETO | WETOUR ROBOTICS LTD | $1.05 | -13.93% | -0.94% | -42.93% | -98.27% | -98.08% | -99.33% | N/A | N/A | N/A | $166.00 | $0.83 | 99.37% | 26.81% | 0.36 | 3,749,000 | -96.63% |
| TRUG | TRUGOLF HOLDINGS INC | $1.12 | -17.65% | -40.74% | -74.46% | -90.43% | -95.84% | -99.50% | -100.00% | N/A | N/A | $268.00 | $1.04 | 99.58% | 7.69% | 0.47 | 345,000 | 27.31% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | -9.39% | -63.42% | -95.36% | -93.84% | -97.25% | -99.58% | N/A | N/A | N/A | $82.48 | $0.33 | 99.57% | 6.89% | -0.70 | 225,000 | -62.25% |
| VCIG | VCI GLOBAL LTD | $0.25 | -8.15% | -51.37% | -84.97% | -98.47% | -98.54% | -99.99% | -100.00% | N/A | N/A | $3.19k | $0.22 | 99.99% | 12.73% | 0.93 | 634,000 | -47.82% |
| PMAX | POWELL MAX LTD | $0.57 | -3.23% | -17.39% | -39.36% | -67.60% | -74.20% | -97.93% | N/A | N/A | N/A | $33.50 | $0.50 | 98.30% | 13.32% | 1.51 | 63,600 | -54.89% |
| SHFS | SHF HOLDINGS INC | $0.14 | -2.70% | -66.43% | -92.28% | -94.32% | -98.62% | -99.70% | -99.92% | -99.99% | N/A | $46.80 | $0.13 | 99.69% | 9.92% | 0.65 | 15,050,000 | -50.16% |
| MI | NFT LTD | $0.64 | -3.61% | -29.28% | -71.17% | -92.87% | -97.16% | -99.79% | -99.90% | -100.00% | -100.00% | $498.00 | $0.60 | 99.87% | 6.67% | 1.65 | 885,000 | 42.97% |
| ZNB | ZETA NETWORK GROUP | $0.77 | -10.02% | -16.99% | -41.52% | -76.75% | -94.36% | -99.95% | -100.00% | -100.00% | -100.00% | $1.38k | $0.76 | 99.94% | 1.05% | 1.61 | 32,000 | 1.91% |
| WORX | SCWORX CORP | $1.38 | -31.34% | -63.00% | -48.70% | -82.31% | -89.73% | -97.40% | -99.65% | -99.97% | -100.00% | $118.19 | $1.07 | 98.83% | 28.97% | 0.88 | 8,732,000 | 6,515.15% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.77 | 1.44% | -11.14% | -10.93% | -33.28% | -99.61% | -99.88% | -100.00% | -100.00% | N/A | $1.10k | $0.74 | 99.93% | 5.02% | 0.49 | 24,300 | -44.77% |
| DKI | DARKIRIS INC | $0.05 | -14.52% | -84.50% | -97.98% | -98.93% | -99.20% | -99.59% | N/A | N/A | N/A | $19.36 | $0.05 | 99.73% | 1.92% | 2.29 | 97,393,000 | -22.55% |
| NCT | INTERCONT (CAYMAN) LTD | $1.35 | -4.93% | -9.40% | -84.66% | -98.13% | -96.67% | -99.84% | N/A | N/A | N/A | $781.25 | $1.25 | 99.83% | 8.00% | 0.73 | 58,000 | -27.50% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.75 | -13.52% | 4.17% | -56.04% | -98.84% | -99.94% | -99.99% | -100.00% | N/A | N/A | $63.60k | $2.28 | 100.00% | 20.61% | 1.36 | 84,000 | -78.84% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.15 | -20.86% | -49.66% | -85.63% | -96.62% | -96.78% | -99.53% | -100.00% | -100.00% | N/A | $51.25 | $0.13 | 99.71% | 12.98% | 0.93 | 4,944,000 | -27.53% |
| RETO | RETO ECO-SOLUTIONS INC | $0.89 | -3.37% | -32.65% | -97.58% | -98.58% | -98.98% | -99.79% | -100.00% | -100.00% | N/A | $424.00 | $0.76 | 99.79% | 17.59% | 0.47 | 2,620,000 | 819.30% |
| ZCMD | ZHONGCHAO INC | $1.31 | -5.76% | -17.61% | -15.43% | -62.36% | -99.66% | -99.88% | -99.99% | -99.99% | N/A | $1.44k | $1.25 | 99.91% | 4.55% | 0.36 | 86,000 | 35.43% |
| FGL | FOUNDER GROUP LTD | $3.06 | -30.93% | -34.62% | -29.66% | -96.74% | -98.49% | -99.91% | N/A | N/A | N/A | $7.07k | $3.05 | 99.96% | 0.33% | 0.64 | 90,000 | 1,025.00% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | -7.56% | -33.74% | -89.00% | -99.46% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | $49.75k | $0.34 | 100.00% | 11.47% | 0.03 | 719,000 | -7.58% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.09 | -18.66% | -28.76% | -40.11% | -47.34% | -99.07% | -100.00% | N/A | N/A | N/A | $83.60k | $1.01 | 100.00% | 7.92% | 1.00 | 108,000 | 163.41% |
| BDAI | BIDDANCE AI SYSTEMS INC | $2.27 | -6.20% | -21.18% | -11.33% | -37.81% | -97.22% | -99.97% | -99.97% | N/A | N/A | $15.68k | $2.16 | 99.99% | 5.09% | 0.78 | 44,400 | -7.50% |
| NIVF | NEWGENIVF GROUP LTD | $0.28 | 11.60% | -3.13% | -91.11% | -98.26% | -99.69% | -99.99% | -100.00% | N/A | N/A | $2.87k | $0.17 | 99.99% | 62.21% | 0.57 | 20,393,000 | 183.95% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.52 | -6.17% | -18.72% | -25.85% | -99.65% | -99.30% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 17.83% | 0.03 | 38,600 | 150.65% |
| CDT | CDT EQUITY INC | $0.24 | 12.44% | -67.27% | -95.25% | -99.74% | -99.97% | -100.00% | -100.00% | N/A | N/A | $22.33k | $0.18 | 100.00% | 29.83% | 0.18 | 11,868,000 | 437.26% |
| CISS | C3IS INC | $0.53 | -5.50% | -31.93% | -57.02% | -99.25% | -99.77% | -100.00% | -100.00% | N/A | N/A | $12.49k | $0.51 | 100.00% | 3.90% | 0.74 | 681,000 | 48.37% |
| GMEX | GMEX ROBOTICS CORP | $1.14 | -16.18% | -34.48% | -70.28% | -91.38% | -99.60% | -99.99% | -100.00% | N/A | N/A | $20.88k | $1.08 | 99.99% | 5.56% | 1.80 | 144,000 | -53.25% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.07 | -5.80% | -56.38% | -97.03% | -99.97% | -99.96% | -100.00% | -100.00% | -100.00% | N/A | $83.76k | $0.06 | 100.00% | 4.84% | 2.02 | 263,853,000 | 322.21% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.46 | 5.80% | -0.87% | -52.50% | -78.59% | -86.86% | -98.91% | -99.99% | -100.00% | -100.00% | $44.70 | $0.34 | 98.98% | 35.31% | 0.97 | 608,000 | -79.68% |
| NCNA | NUCANA PLC | $0.99 | -2.94% | -10.00% | -23.85% | -25.56% | -53.52% | -80.74% | -99.97% | -99.99% | N/A | $5.65 | $0.95 | 82.48% | 4.43% | 1.11 | 46,300 | -15.82% |
| AKTX | AKARI THERAPEUTICS PLC | $8.18 | -7.47% | -6.73% | -19.17% | -28.87% | 59.77% | -73.44% | -94.07% | -99.39% | -99.88% | $33.60 | $3.02 | 75.65% | 171.31% | 0.56 | 21,700 | -61.04% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.75 | -16.54% | -36.27% | -50.53% | -70.39% | -87.47% | -94.85% | -98.98% | -99.97% | -99.98% | $15.50 | $0.73 | 95.15% | 2.73% | 0.98 | 218,000 | -42.48% |
| SVRE | SAVERONE 2014 LTD | $1.67 | 1.21% | 45.22% | -22.33% | -46.82% | -56.17% | -88.87% | -99.96% | N/A | N/A | $19.92 | $1.01 | 91.62% | 65.35% | 0.53 | 119,000 | -58.25% |
| STKH | STEAKHOLDER FOODS LTD | $0.58 | -4.31% | -1.54% | -70.56% | -62.97% | -90.09% | -95.17% | -99.94% | -99.99% | N/A | $13.13 | $0.49 | 95.61% | 17.76% | 0.85 | 175,000 | 43.44% |
| RDHL | REDHILL BIOPHARMA LTD | $0.48 | -3.81% | -10.95% | -12.73% | -34.34% | -38.78% | -69.43% | -95.54% | -99.99% | -100.00% | $2.14 | $0.44 | 77.57% | 10.34% | 1.04 | 85,000 | 43.10% |
| TC | TOKEN CAT LTD | $1.47 | 5.76% | -5.16% | -26.13% | -25.38% | -85.62% | -91.17% | -99.09% | -99.78% | N/A | $19.99 | $1.20 | 92.65% | 22.50% | 0.12 | 884,000 | -87.48% |
| QH | QUHUO LTD | $3.35 | -2.62% | -6.29% | -15.19% | -44.99% | 59.52% | -98.48% | -99.92% | -99.99% | N/A | $254.70 | $0.51 | 98.68% | 553.02% | 1.16 | 800 | -38.46% |
| LGHL | LION GROUP HOLDING LTD | $2.75 | -8.33% | -11.29% | -52.17% | -92.69% | -98.15% | -99.90% | -100.00% | -100.00% | N/A | $2.90k | $2.68 | 99.91% | 2.61% | 0.81 | 66,000 | 19.35% |
| YMT | YIMUTIAN INC | $0.60 | -14.89% | -39.46% | -70.87% | -91.90% | -98.82% | -99.84% | N/A | N/A | N/A | $529.20 | $0.60 | 99.89% | 0.00% | 1.04 | 56,600 | -22.89% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.72 | -10.42% | -18.10% | -38.57% | -43.88% | -41.30% | -98.38% | -99.23% | -99.95% | N/A | $127.44 | $1.72 | 98.65% | 0.00% | 1.96 | 9,800 | -12.50% |
| XHG | XCHANGE TECINC | $2.00 | 18.34% | -12.28% | -23.08% | 135.29% | 88.68% | 81.82% | -99.94% | -100.00% | N/A | $7.23 | $0.65 | 72.34% | 207.69% | 0.73 | 388,000 | 203.13% |
| NAAS | NAAS TECHNOLOGY INC | $2.96 | -4.21% | -3.11% | -4.36% | -9.42% | 19.35% | -11.11% | -99.73% | -99.74% | N/A | $4.10 | $1.81 | 27.80% | 63.54% | 0.80 | 15,900 | 14.39% |
| TRXB | TREX BIO INC | $14.01 | -1.06% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $13.21 | 9.61% | 6.06% | 2.05 | 81,000 | -8.99% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.87 | -0.30% | -1.69% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.27% | 0.00% | 0.03 | 2,500 | -73.40% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | -0.41% | -0.41% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.11 | 300 | -70.00% |
| QNBC | QNB CORP | $45.70 | -0.11% | -1.19% | 1.90% | N/A | N/A | N/A | N/A | N/A | 34.41% | $46.60 | $42.75 | 1.93% | 6.90% | 0.08 | 17,000 | -26.09% |
| VYLR | VYLOR INC | $72.18 | -1.58% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $77.39 | $65.00 | 6.73% | 11.05% | 2.24 | 5,438,000 | 11.59% |
| XTND | XTEND AI ROBOTICS INC | $2.03 | -4.25% | -20.39% | -57.08% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $2.00 | 71.61% | 1.75% | 0.54 | 1,189,000 | 41.55% |
| AZUL | AZUL SA | $6.55 | -2.24% | -8.90% | -0.30% | -23.66% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.00 | 33.37% | 9.17% | 0.91 | 22,700 | -78.79% |
| SNSC | SUNSCOUT HOLDING LTD | $1.07 | -0.93% | 2.88% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.82 | 75.68% | 30.49% | 2.03 | 25,000 | -63.77% |
| AMRO | AMAERO INC | $4.50 | 2.04% | 2.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.57 | 7.79% | 26.05% | N/A | 336,000 | -57.63% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.35 | -1.33% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.18 | 2.27% | 1.67% | 2.36 | 51,600 | -38.57% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | -0.19% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.38% | 0.00% | 0.09 | 3,000 | N/A |
| BRAI | BRAIIN LTD | $4.36 | -6.90% | -5.49% | -19.76% | -21.21% | -35.04% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 86.80% | 4.06% | 0.42 | 49,000 | 28.95% |
| GIXI | GIX INTERNET LTD | $3.78 | -8.47% | -2.83% | -30.71% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 75.61% | 6.18% | -2.35 | 49,400 | -43.86% |
| REAX | REAL REMAX GROUP INC | $15.92 | -0.44% | 1.73% | -16.30% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 44.82% | 20.15% | 2.16 | 906,000 | 6.71% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.67% | 0.40% | 0.05 | 4,300 | N/A |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.02 | 5,600 | N/A |
| PAXGU | PINE TREE ACQUISITION CORP | $9.98 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | 0.02 | 0 | -100.00% |
| AUXX | GOLD X2 MINING INC | $4.55 | 2.48% | -6.19% | -21.28% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.21 | 44.10% | 8.08% | 2.11 | 59,700 | 1,709.09% |
| QVCG | QVC GROUP INC | $9.28 | -4.82% | -27.89% | -41.71% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $9.09 | 53.60% | 2.09% | 0.91 | 310,000 | -0.64% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.24 | 3.56% | -6.26% | -11.19% | -29.19% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.91 | 36.10% | 6.72% | -0.28 | 3,200 | -5.88% |
| VCRE | VICORE PHARMA HOLDING AB | $8.98 | -1.21% | -0.22% | -15.68% | -23.25% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 49.55% | 13.96% | 0.90 | 3,300 | -91.43% |
| IMC | IMC RARE EARTHS LTD | $6.95 | -1.84% | -3.47% | 15.64% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 40.60% | 54.10% | 4.50 | 58,000 | -52.46% |
| SKHY | SK HYNIX INC | $136.49 | -6.58% | -19.25% | -21.95% | -10.39% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 31.71% | 9.37% | 3.27 | 29,228,000 | -14.22% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.20% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.15 | 48,000 | 4,263.64% |
| OIG | ORION180 INSURANCE GROUP INC | $9.58 | 4.70% | 8.37% | -17.84% | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $7.78 | 20.56% | 23.14% | -1.91 | 161,000 | -57.85% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.23 | -17.39% | -39.84% | -41.39% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.23 | 99.54% | 0.44% | 3.36 | 1,047,000 | 15.56% |
| IAM | IAMBIC THERAPEUTICS INC | $23.81 | 25.91% | 25.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $16.15 | 4.76% | 47.43% | N/A | 2,941,000 | 46.39% |
| CHWM | CHILWA MINERALS LTD | $4.65 | -9.53% | -10.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $4.36 | 34.32% | 6.65% | -0.96 | 5,200 | -29.73% |
| RNAQ | RAINIER ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.57% | 0.20% | 0.10 | 0 | N/A |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.10 | 0.30% | -2.32% | -4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.93% | 0.90% | -0.20 | 405,000 | 189.29% |
| RML | RESOLUTION MINERALS LTD | $4.84 | 2.98% | -8.85% | -24.61% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $4.47 | 67.19% | 8.28% | 0.57 | 5,800 | -26.58% |
| SWRD | STEWARDS INC | $2.65 | 2.32% | 1.15% | 46.41% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 51.82% | 81.51% | 5.14 | 101,000 | -3.81% |
| LYNX | LYNTRIS INC | $11.33 | 0.00% | -3.00% | -17.12% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.70 | 29.19% | 5.89% | -0.44 | 225,000 | -74.43% |
| PLCI | PELICAN ACQUISITION II CORP | $9.95 | 0.51% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.69% | 1.02% | -0.07 | 20 | -96.00% |
| RTSN | RETENSION PHARMACEUTICALS INC | $14.07 | 15.23% | 33.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.97 | $9.66 | 6.02% | 45.65% | -2.36 | 209,000 | 59.54% |
| ADRX | ADARX PHARMACEUTICALS INC | $17.65 | -0.28% | -0.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $16.64 | 23.96% | 6.08% | -1.30 | 247,000 | -12.72% |
| PHOS | FIRST PHOSPHATE CORP | $12.80 | -4.97% | -14.89% | -16.72% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.73 | 39.91% | 0.59% | 3.68 | 25,800 | 86.96% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | -1.67% | -4.84% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.11% | 26.88% | -4.88 | 4,627,000 | 82.60% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 0.20% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.06 | 250 | 0.00% |
| JTTT | JATT III ACQUISITION CORP | $10.46 | -0.57% | -1.41% | -4.47% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.46 | 12.47% | 0.00% | 0.02 | 12,800 | 300.00% |
| ACCV | ACCELEVATION HOLDINGS CORP | $13.01 | -5.17% | -22.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $12.15 | 28.12% | 7.08% | 3.94 | 860,000 | -55.51% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.50% | 0.10% | -0.10 | 3,700 | -66.67% |
| ETRA | ELECTRA THERAPEUTICS INC | $8.75 | 0.00% | -3.21% | -35.19% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $8.50 | 43.55% | 2.94% | 0.07 | 1,380,000 | 666.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.