Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRN | OCEANPAL INC | $8.20 | 0.61% | 0.74% | -19.83% | -22.50% | -65.83% | -99.12% | -98.96% | N/A | N/A | $995.00 | $3.12 | 99.18% | 162.82% | 0.28 | 1,300 | -55.17% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.44 | 4.28% | -16.06% | -36.83% | -78.37% | -97.57% | -99.48% | -100.00% | N/A | N/A | $108.50 | $0.41 | 99.60% | 7.07% | 0.45 | 102,000 | -34.62% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.22 | -3.04% | -79.16% | -78.96% | -99.84% | -99.89% | -99.87% | N/A | N/A | N/A | $285.44 | $0.22 | 99.92% | 3.24% | 0.97 | 2,461,000 | -58.30% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.39 | -0.26% | -10.23% | -88.65% | -95.71% | -99.37% | -99.98% | -100.00% | -100.00% | -100.00% | $1.86k | $0.35 | 99.98% | 10.29% | 0.12 | 240,000 | -4.38% |
| BNRG | BRENMILLER ENERGY LTD | $0.69 | -7.63% | -22.82% | -42.98% | -80.67% | -96.21% | -99.06% | -99.96% | N/A | N/A | $85.40 | $0.64 | 99.19% | 8.15% | 0.95 | 193,000 | 119.32% |
| LNKS | LINKERS INDUSTRIES LTD | $1.45 | 9.02% | 1.40% | -12.12% | -33.18% | -98.17% | -98.90% | N/A | N/A | N/A | $420.00 | $1.14 | 99.65% | 27.19% | 1.29 | 215,000 | -9.66% |
| WGRX | WELLGISTICS HEALTH INC | $2.66 | -6.40% | -9.83% | -27.91% | -63.88% | -86.89% | -93.74% | N/A | N/A | N/A | $97.50 | $2.49 | 97.27% | 7.04% | 1.32 | 35,200 | 141.10% |
| ZCMD | ZHONGCHAO INC | $1.74 | 5.45% | -13.86% | -12.91% | -99.11% | -99.53% | -99.79% | -99.98% | -99.99% | N/A | $967.20 | $0.81 | 99.82% | 114.81% | 0.27 | 98,000 | -46.45% |
| YYGH | YY GROUP HOLDING LTD | $1.07 | -5.31% | -21.90% | -74.70% | -97.65% | -99.67% | -99.97% | N/A | N/A | N/A | $5.18k | $1.04 | 99.98% | 2.88% | 1.26 | 439,000 | -38.26% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.17 | 1.74% | -12.03% | -15.83% | -97.48% | -98.97% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 36.05% | 0.69 | 13,800 | -73.66% |
| GMEX | GMEX ROBOTICS CORP | $1.47 | -10.91% | -34.08% | -77.99% | -95.33% | -99.28% | -99.97% | N/A | N/A | N/A | $9.68k | $1.40 | 99.98% | 5.00% | 1.79 | 238,000 | -64.21% |
| HKIT | HITEK GLOBAL INC | $3.65 | -7.59% | -14.72% | -64.56% | -95.54% | -99.96% | -99.93% | -99.98% | N/A | N/A | $15.68k | $3.40 | 99.98% | 7.35% | 0.81 | 206,000 | 11.96% |
| INLF | INLIF LTD | $2.57 | -6.20% | -29.20% | -99.66% | -99.66% | -99.84% | -99.92% | N/A | N/A | N/A | $4.60k | $2.41 | 99.94% | 6.64% | 1.50 | 141,000 | 24.78% |
| ELPW | ELONG POWER HOLDING LTD | $0.25 | -5.66% | -55.83% | -75.25% | -86.03% | -99.86% | -99.99% | -100.00% | N/A | N/A | $5.70k | $0.22 | 100.00% | 13.12% | -1.70 | 5,955,000 | -29.12% |
| RUBI | RUBICO INC | $3.49 | -6.18% | -24.62% | -66.92% | -95.92% | -99.78% | N/A | N/A | N/A | N/A | $391.37k | $3.04 | 100.00% | 14.80% | 0.57 | 25,896,000 | 2,308.93% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.51 | -5.25% | -21.29% | -76.63% | -97.30% | -99.81% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $4.41 | 100.00% | 2.27% | 0.39 | 20,700 | -43.60% |
| HUBC | HUB CYBER SECURITY LTD | $1.18 | -7.09% | -14.49% | -41.87% | -99.36% | -99.97% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 3.96% | 0.92 | 416,000 | 10.93% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.07 | 4.02% | 2.48% | -59.17% | -98.23% | -99.14% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 16.29% | 1.01 | 153,000 | -27.83% |
| TC | TOKEN CAT LTD | $1.97 | -7.51% | -17.92% | -78.90% | -80.72% | -81.93% | -87.37% | -98.74% | -99.79% | N/A | $22.46 | $1.49 | 91.23% | 32.21% | 0.20 | 76,000 | -63.29% |
| SVRE | SAVERONE 2014 LTD | $3.14 | 20.77% | 16.73% | -14.67% | -17.59% | -52.99% | -88.87% | -99.97% | N/A | N/A | $37.44 | $2.02 | 91.61% | 55.45% | 0.58 | 592,000 | 778.34% |
| XHG | XCHANGE TECINC | $0.85 | -1.51% | -3.41% | -16.67% | -19.81% | 0.00% | -42.18% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 61.88% | 30.77% | 0.62 | 41,600 | 1,708.70% |
| QH | QUHUO LTD | $6.09 | -6.02% | 4.82% | -35.62% | 190.00% | -78.54% | -99.84% | -99.88% | -99.99% | N/A | $5.07k | $0.51 | 99.88% | 1,087.13% | 1.24 | 26,000 | -39.25% |
| AKTX | AKARI THERAPEUTICS PLC | $11.50 | -4.72% | -12.61% | -11.54% | 124.61% | 2.31% | -74.10% | -91.59% | -99.12% | -99.86% | $49.60 | $3.02 | 76.81% | 281.43% | 0.58 | 35,200 | 27.08% |
| STKH | STEAKHOLDER FOODS LTD | $0.52 | 2.98% | -16.29% | -43.65% | -73.25% | -78.73% | -95.73% | -99.84% | -99.98% | N/A | $11.73 | $0.48 | 95.58% | 7.90% | 0.85 | 96,000 | 209.68% |
| RDHL | REDHILL BIOPHARMA LTD | $0.73 | -1.62% | 4.13% | -7.59% | -6.76% | -46.25% | -62.61% | -98.43% | -99.99% | -99.99% | $3.31 | $0.64 | 77.92% | 14.76% | 1.09 | 10,200 | -96.21% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.13 | -4.91% | -17.76% | -28.52% | -38.62% | -80.98% | -94.92% | -99.96% | -100.00% | -100.00% | $59.40 | $2.10 | 96.41% | 1.43% | 1.01 | 30,800 | 340.00% |
| NCNA | NUCANA PLC | $1.33 | -1.48% | 7.26% | -25.70% | -37.56% | -59.82% | -86.75% | -99.97% | -99.99% | N/A | $13.00 | $1.22 | 89.77% | 9.02% | 1.12 | 31,700 | -9.43% |
| LGHL | LION GROUP HOLDING LTD | $1.88 | 0.53% | -41.65% | -62.96% | -74.73% | -89.71% | -99.54% | -99.99% | -100.00% | N/A | $479.06 | $1.67 | 99.61% | 12.57% | 0.74 | 338,000 | -61.42% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.07 | -1.45% | -7.12% | -19.87% | 4.61% | -34.72% | -95.18% | -99.29% | N/A | N/A | $205.20 | $2.63 | 98.51% | 16.54% | 2.03 | 3,500 | -7.89% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | -3.42% | -1.55% | -26.80% | -57.67% | -70.64% | -88.24% | -98.26% | -99.90% | -99.93% | $3.48 | $0.22 | 92.70% | 18.14% | 0.96 | 432,000 | -81.95% |
| NAAS | NAAS TECHNOLOGY INC | $3.27 | -2.16% | -5.55% | 8.25% | 31.77% | -0.37% | 48.01% | -99.81% | -99.91% | N/A | $4.54 | $1.81 | 28.03% | 80.55% | 0.79 | 20,000 | -14.16% |
| AAC.U | ARES ACQUISITION CORP III | $10.09 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.10% | 0.60% | -0.06 | 113,000 | -20.42% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | -0.02 | 0 | N/A |
| SKHY | SK HYNIX INC | $152.31 | -13.69% | -9.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $151.38 | 21.67% | 0.61% | -8.83 | 53,470,000 | -27.82% |
| MBGL | MOBILITY GLOBAL INC | $20.66 | -1.62% | -7.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 7.48% | 16.92% | -0.86 | 5,294,000 | -12.74% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.99 | -0.20% | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | -0.20 | 247,000 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.86 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.47% | 0.20% | 0.29 | 2,000 | -99.22% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.72 | -0.96% | 2.85% | -2.78% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.17 | 10.20% | 7.32% | 0.53 | 296,000 | -12.94% |
| KARD | KARDIGAN INC | $21.02 | -4.41% | -14.03% | -4.45% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 22.15% | 29.35% | 2.67 | 378,000 | 18.50% |
| MFP | MIDERA FOOD PROCESSING INC | $44.68 | 2.78% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.47 | $34.65 | 1.74% | 28.95% | 0.98 | 893,000 | -13.39% |
| LIME | NEUTRON HOLDINGS INC | $26.31 | -1.31% | 3.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.16 | $23.89 | 3.13% | 10.13% | -0.72 | 126,000 | -5.26% |
| JABRU | JAB ACQUISITION CORP I | $10.08 | 0.00% | 0.35% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.99 | 0.00% | 0.90% | -0.00 | 20,200 | 3,940.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | -0.07 | 900 | -98.20% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | -0.10% | -1.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.62% | 0.10% | -0.09 | 1,600 | -99.61% |
| APMC | AMPERCAP ACQUISITION CO | $9.90 | -0.10% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | -0.04 | 298,000 | 33,011.11% |
| STDN | STANDARD NUCLEAR INC | $12.30 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $12.11 | 12.02% | 1.57% | N/A | 5,568,000 | N/A |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 0.00% | -0.40% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.85 | 2.15% | 0.10% | 0.12 | 1,800 | 1,700.00% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.96 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.99% | 0.10% | -0.14 | 12,700 | -88.96% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.20% | -0.09 | 3,200 | -87.92% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.18 | -0.45% | 2.17% | -9.85% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 23.15% | 5.36% | 3.25 | 67,000 | -51.80% |
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.68% | 0.60% | 0.08 | 260,000 | 16,150.00% |
| HONA | HONEYWELL AEROSPACE INC | $208.37 | -1.97% | -6.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $203.00 | 21.85% | 2.65% | 0.54 | 2,730,000 | 31.19% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.86% | 0.20% | 0.03 | 0 | N/A |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.91 | 0.40% | 0.30% | 0.02 | 70,000 | 208.37% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 504.88% | N/A | N/A | N/A | $18.14 | $3.00 | 4.30% | 478.67% | 0.13 | 0 | N/A |
| INIO | INNIO NV | $28.02 | -7.10% | -16.93% | -18.17% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $27.59 | 34.76% | 1.56% | 2.64 | 4,512,000 | -14.72% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | -0.20% | -1.79% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.01 | 4,800 | -9.43% |
| CEPL | CAPSTONE ENERGY PLUS INC | $10.38 | -10.67% | -6.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $9.69 | 15.82% | 7.12% | 1.37 | 545,000 | 41.19% |
| WLCOU | WILCO 63 CORP | $9.93 | -0.11% | -0.71% | -0.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.91 | 1.20% | 0.19% | 0.18 | 500 | -79.17% |
| AZUL | AZUL SA | $8.58 | -0.81% | -5.19% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 12.72% | 5.67% | 0.59 | 168,000 | -15.58% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.16 | -0.20% | -0.10% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.17% | 2.01% | 0.09 | 3,000 | 36.36% |
| AESP | AEON ACQUISITION I CORP | $9.89 | 0.10% | 0.00% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | -0.09 | 402,000 | 683.63% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.01 | -0.20% | -0.20% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.98% | 0.40% | 0.03 | 55,000 | 168.29% |
| FRBT | FORBRIGHT INC | $18.68 | -0.95% | -7.62% | 3.78% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 15.09% | 6.86% | 0.43 | 238,000 | 66.43% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.06 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.40% | 0.20% | 0.02 | 0 | N/A |
| TRLV | TRULIEVE CANNABIS CORP | $8.41 | -2.55% | -4.86% | -10.53% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.94 | 31.63% | 5.99% | 0.63 | 886,000 | 31.65% |
| LFTO | LIFTOFF MOBILE INC | $22.66 | -5.86% | -8.59% | -9.03% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.80 | 24.72% | 3.94% | 0.46 | 519,000 | -16.96% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.27 | 0.00% | 0.29% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.05 | 0.10% | 2.19% | 0.01 | 200 | -99.81% |
| VCRE | VICORE PHARMA HOLDING AB | $11.70 | -5.49% | -15.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $11.05 | 34.27% | 5.88% | 5.05 | 7,500 | 70.45% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.50 | -1.32% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.31 | 9.83% | 1.84% | 3.11 | 6,400 | -64.64% |
| GHXIU | GORES HOLDINGS XI INC | $10.15 | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.13 | 700 | -99.33% |
| AIBZ | BITZERO HOLDINGS INC | $7.51 | -1.70% | 4.45% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 26.73% | 49.01% | -1.67 | 369,000 | -53.35% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $152.43 | 7.50% | -1.18% | -6.96% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $139.57 | 21.53% | 9.21% | -0.26 | 929,000 | -11.52% |
| QNT | QUANTINUUM INC | $56.52 | -6.59% | -23.11% | 1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $50.10 | 34.88% | 12.81% | 2.27 | 1,129,000 | -41.65% |
| FRTT | FORT TECHNOLOGY INC | $0.90 | -2.70% | -27.42% | -55.22% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 77.04% | 25.00% | -2.40 | 86,000 | -79.38% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.04 | 75,000 | 74,900.00% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 0.00% | 0.00% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 4.48% | 2.40% | 0.37 | 76,000 | 7.04% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.20% | 0.61% | 0.17 | 0 | -100.00% |
| CSQR | CSQUARE INC | $20.67 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $20.02 | 1.10% | 3.25% | N/A | 11,305,000 | N/A |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.93 | 0.20% | 0.00% | 0.23 | 414,000 | -26.07% |
| EROC | EROCK INC | $10.15 | -15.84% | -26.24% | -33.66% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $10.09 | 50.97% | 0.64% | 1.38 | 1,921,000 | 103.07% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.05 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.99% | 0.50% | 0.04 | 2,600 | -88.02% |
| FISN | DEEP FISSION INC | $10.51 | -13.57% | -5.66% | -27.82% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 44.68% | 37.21% | 3.50 | 196,000 | -53.99% |
| BRAI | BRAIIN LTD | $5.53 | -2.30% | -4.33% | -26.17% | -17.55% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.24% | 32.08% | 0.25 | 102,000 | -49.75% |
| USDE | STABLECOINX INC | $1.92 | 5.49% | -12.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.73 | 76.59% | 10.98% | -1.41 | 725,000 | 3.57% |
| BSP | BENDING SPOONS SPA | $32.12 | -3.69% | -6.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.11 | 26.97% | 6.68% | 3.03 | 1,967,000 | 94.56% |
| ITG | ITG INC | $10.58 | -15.43% | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.50 | 41.06% | 0.76% | 5.48 | 508,000 | 71.62% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.81 | 1.68% | 14.00% | -44.43% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 62.15% | 24.24% | 3.89 | 46,000 | -99.38% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.09 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.30% | 0.70% | 0.20 | 4,000 | -96.19% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.65% | 0.00% | -0.02 | 0 | -100.00% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.05% | 0.30% | 0.13 | 150 | -99.78% |
| DSC | DSC HOLDINGS LTD | $5.27 | -7.38% | -23.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 67.77% | 16.59% | 0.45 | 62,000 | 22.29% |
| BREZ | BREEZE ACQUISITION CORP II | $9.95 | 0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.07% | 0.51% | -0.09 | 600 | N/A |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $131.11 | -3.08% | -13.83% | -35.03% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $130.74 | 41.89% | 0.28% | 4.53 | 54,006,000 | -5.83% |
| DPC | DPC HOLDINGS LTD | $46.04 | -1.52% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 13.13% | 7.07% | 3.36 | 2,706,000 | 199.01% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.02 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.60% | 0.13% | 0.02 | 301,000 | 50,066.67% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.48 | -3.17% | -24.82% | -43.06% | -48.56% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 57.31% | 10.23% | 2.07 | 414,000 | 62.99% |
| PBLS | PARABILIS MEDICINES INC | $29.06 | -2.84% | -4.28% | 9.29% | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 15.69% | 17.84% | -2.11 | 517,000 | 11.66% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.98% | 0.00% | 0.06 | 34,200 | N/A |
| WHK | WHITEHAWK MINERALS CORP | $25.99 | 0.00% | 0.39% | -3.74% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 9.13% | 1.92% | 0.09 | 144,000 | 5.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.