Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBI | RUBICO INC | $1.80 | 5.26% | 2.27% | -19.28% | -87.99% | -99.29% | -100.00% | N/A | N/A | N/A | $159.12k | $1.65 | 100.00% | 9.09% | 0.65 | 131,000 | 136.46% |
| RETO | RETO ECO-SOLUTIONS INC | $1.34 | 3.88% | -18.79% | -51.80% | -40.84% | -66.50% | -95.94% | -99.93% | -99.99% | N/A | $45.20 | $0.88 | 97.04% | 52.27% | 0.74 | 192,000 | 86.41% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.57 | 1.29% | -4.85% | -16.49% | -65.60% | -71.21% | -94.56% | N/A | N/A | N/A | $32.52 | $1.40 | 95.17% | 12.14% | 0.37 | 33,600 | -56.36% |
| MSS | MAISON SOLUTIONS INC | $1.54 | -3.75% | 10.79% | 14.07% | -67.58% | -86.43% | -96.62% | N/A | N/A | N/A | $198.00 | $1.24 | 99.22% | 24.19% | 0.84 | 239,000 | -39.34% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.03 | 3.05% | -2.87% | -3.06% | -34.94% | -60.89% | -80.10% | -94.27% | -99.92% | N/A | $15.50 | $1.62 | 86.90% | 25.31% | 0.67 | 6,200 | -24.39% |
| TRUG | TRUGOLF HOLDINGS INC | $0.47 | 1.73% | -27.54% | -44.46% | -72.93% | -93.63% | -98.68% | -99.99% | N/A | N/A | $39.60 | $0.45 | 98.81% | 3.74% | 0.43 | 1,561,000 | -74.05% |
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | -7.56% | -7.83% | -13.35% | -90.08% | -90.47% | -97.55% | -98.94% | -99.92% | N/A | $26.10 | $0.29 | 98.78% | 9.66% | 0.17 | 459,000 | 46.18% |
| RDGT | RIDGETECH INC | $0.94 | -6.30% | 18.61% | 24.11% | -49.08% | -99.62% | -99.48% | -99.90% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 39.85% | 1.06 | 143,000 | -84.52% |
| BTOG | BIT ORIGIN LTD | $2.77 | -10.65% | -16.57% | -21.57% | -67.60% | -77.66% | -97.42% | -99.47% | -99.97% | N/A | $166.71 | $2.77 | 98.34% | 0.00% | 1.17 | 73,000 | -66.51% |
| PRFX | PRF TECHNOLOGIES LTD | $0.95 | -0.73% | -5.54% | -4.60% | -52.77% | -67.44% | -86.17% | -99.83% | -99.97% | N/A | $9.00 | $0.91 | 89.40% | 4.61% | 1.15 | 49,300 | 17.38% |
| TDIC | DREAMLAND LTD | $2.54 | 0.40% | -1.93% | 5.83% | -76.91% | -89.58% | -99.47% | N/A | N/A | N/A | $987.50 | $2.35 | 99.74% | 8.13% | 4.17 | 23,400 | 6.36% |
| VSA | VISIONSYS AI INC | $3.31 | -3.22% | -4.06% | 10.70% | -22.66% | -75.84% | -99.65% | -99.72% | -99.91% | -99.99% | $2.12k | $2.76 | 99.84% | 19.93% | -0.24 | 6,100 | 110.34% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.36 | -7.48% | -46.25% | -74.00% | -75.10% | -76.65% | -90.92% | -97.96% | -99.69% | -99.88% | $20.30 | $1.29 | 93.30% | 5.43% | 0.87 | 362,000 | -32.71% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.37 | -13.89% | -50.60% | -49.46% | -82.54% | -91.33% | -95.96% | -99.01% | -99.63% | N/A | $19.90 | $0.26 | 98.13% | 45.88% | 0.30 | 751,000 | 46.11% |
| FAMI | FARMMI INC | $0.12 | 23.00% | 23.00% | -27.22% | -90.96% | -91.34% | -92.41% | -99.63% | -99.99% | N/A | $2.05 | $0.09 | 94.00% | 36.67% | 0.82 | 8,728,000 | -30.10% |
| SUGP | SU GROUP HOLDINGS LTD | $0.75 | -6.25% | -44.03% | -66.96% | -85.29% | -97.01% | -97.52% | N/A | N/A | N/A | $55.00 | $0.73 | 98.64% | 2.74% | 0.27 | 562,000 | -36.57% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.42 | -3.91% | 15.71% | -10.53% | -77.54% | -75.99% | -99.17% | N/A | N/A | N/A | $885.60 | $3.40 | 99.50% | 29.96% | 1.14 | 42,300 | -60.47% |
| JZXN | JIUZI HOLDINGS INC | $1.16 | -0.85% | -11.45% | -20.00% | -13.43% | 0.87% | -96.55% | -99.79% | -100.00% | N/A | $95.20 | $0.75 | 98.78% | 54.67% | 0.89 | 54,000 | -14.29% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.01 | -5.61% | -13.68% | 13.23% | -85.97% | -82.54% | -93.05% | N/A | N/A | N/A | $53.25 | $0.73 | 98.10% | 38.36% | 0.68 | 554,000 | -31.77% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.35 | 1.44% | -23.92% | -41.17% | -88.23% | -86.68% | -87.61% | -94.17% | -99.21% | N/A | $5.40 | $0.32 | 93.46% | 11.71% | 1.37 | 1,051,000 | -44.54% |
| AIXI | XIAO-I CORP | $0.50 | -7.88% | 9.83% | -52.10% | -96.01% | -88.76% | -98.33% | -99.90% | N/A | N/A | $54.20 | $0.40 | 99.07% | 25.75% | 2.03 | 2,019,000 | -57.83% |
| EFOR | EVERFORTH INC | $32.42 | 1.47% | -0.25% | 13.99% | 39.74% | -20.87% | -39.71% | -60.54% | -71.10% | -14.03% | $54.94 | $16.90 | 40.99% | 91.83% | 1.10 | 814,000 | 0.00% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.34 | -7.59% | -16.25% | -54.42% | -67.94% | -77.09% | -95.61% | -99.99% | -100.00% | N/A | $51.50 | $1.34 | 97.40% | 0.00% | 0.94 | 46,000 | 8.24% |
| MI | NFT LTD | $2.48 | 0.81% | -14.48% | -70.65% | -82.50% | -99.42% | -99.05% | -99.67% | -99.99% | -99.99% | $498.00 | $2.32 | 99.50% | 7.03% | 1.42 | 65,000 | -49.61% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.21 | 8.54% | 1.17% | 9.00% | -95.35% | -99.67% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 38.20% | 0.33 | 43,700 | 31.63% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | 1.94% | -4.55% | -4.55% | -11.02% | -99.47% | -99.53% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.72% | 14.75% | 0.75 | 53,000 | 186.49% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.51 | -10.04% | 2.45% | 0.40% | -31.04% | -98.35% | -98.56% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.81% | 11.56% | 0.73 | 204,000 | -66.45% |
| NIVF | NEWGENIVF GROUP LTD | $0.45 | 6.64% | -9.09% | -44.44% | -84.21% | -95.21% | -99.87% | -100.00% | N/A | N/A | $513.00 | $0.39 | 99.91% | 16.88% | 0.64 | 423,000 | 76.99% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.68 | -36.45% | -53.42% | -71.24% | -99.13% | -99.85% | -99.99% | -100.00% | -100.00% | -100.00% | $18.65k | $0.66 | 100.00% | 2.56% | 0.11 | 4,768,000 | -89.93% |
| ZNB | ZETA NETWORK GROUP | $1.69 | 4.32% | -6.11% | -28.99% | -88.06% | -99.10% | -99.83% | -100.00% | -100.00% | -100.00% | $4.18k | $1.61 | 99.96% | 4.84% | 1.53 | 58,400 | -9.32% |
| JDZG | JIADE LTD | $3.21 | -8.29% | -25.35% | -46.59% | -94.43% | -90.90% | -99.28% | N/A | N/A | N/A | $1.02k | $2.63 | 99.68% | 22.05% | -0.32 | 169,000 | 402.98% |
| PMAX | POWELL MAX LTD | $1.03 | -2.83% | -14.17% | -37.58% | -59.77% | -95.14% | -96.10% | N/A | N/A | N/A | $52.00 | $1.00 | 98.02% | 3.00% | 1.66 | 37,700 | -11.08% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.25 | 0.90% | -6.25% | -33.82% | -75.55% | -84.69% | -98.35% | N/A | N/A | N/A | $187.50 | $1.91 | 98.80% | 17.80% | -0.13 | 37,800 | 21.94% |
| RCON | RECON TECHNOLOGY LTD | $1.54 | -3.75% | -46.34% | -98.24% | -98.79% | -99.55% | -99.62% | -99.88% | -99.99% | -99.99% | $447.98 | $1.51 | 99.66% | 1.99% | 0.81 | 301,000 | -37.55% |
| VIVK | VIVAKOR INC | $0.78 | -6.59% | -21.61% | -59.79% | -97.11% | -98.49% | -99.98% | -99.98% | N/A | N/A | $3.64k | $0.77 | 99.98% | 1.30% | 0.46 | 773,000 | 25.49% |
| IPW | IPOWER INC | $1.96 | 0.51% | -12.89% | -57.01% | -94.70% | -98.69% | -99.82% | -99.88% | -99.98% | N/A | $2.49k | $1.80 | 99.92% | 8.89% | 1.03 | 33,000 | -52.17% |
| SVRN | OCEANPAL INC | $9.06 | 3.60% | 6.34% | 40.25% | -9.85% | 4.14% | -60.61% | -98.93% | N/A | N/A | $47.56 | $3.12 | 80.95% | 190.38% | 0.27 | 5,000 | -51.46% |
| FGL | FOUNDER GROUP LTD | $0.15 | -0.65% | -44.73% | -84.63% | -92.44% | -98.38% | -99.87% | N/A | N/A | N/A | $140.00 | $0.12 | 99.89% | 25.62% | 0.59 | 7,475,000 | -71.43% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.87 | -7.26% | -13.96% | -4.08% | -48.58% | -99.63% | -99.87% | -100.00% | -100.00% | N/A | $1.10k | $0.87 | 99.92% | 0.35% | 0.53 | 29,200 | 87.18% |
| BRNX | BRENX LTD | $4.28 | 10.03% | 2.39% | 55.75% | -51.14% | -88.11% | -98.98% | -99.94% | N/A | N/A | $512.40 | $2.06 | 99.16% | 107.57% | 0.91 | 1,803,000 | -69.98% |
| LGCL | LUCAS GC LTD | $0.04 | -10.26% | -25.53% | -97.20% | -98.29% | -97.96% | -99.83% | N/A | N/A | N/A | $21.20 | $0.03 | 99.83% | 9.38% | 0.84 | 57,173,000 | -80.94% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.08 | 0.33% | 2.33% | 4.41% | -87.27% | -99.91% | -99.90% | N/A | N/A | N/A | $5.71k | $2.70 | 99.95% | 14.07% | 0.98 | 18,400 | -77.56% |
| VCIG | VCI GLOBAL LTD | $2.06 | -7.62% | -30.64% | -56.51% | -98.18% | -98.44% | -99.99% | -100.00% | N/A | N/A | $22.91k | $1.97 | 99.99% | 4.57% | 0.84 | 137,000 | -48.88% |
| YYGH | YY GROUP HOLDING LTD | $1.32 | -14.84% | 10.92% | 10.00% | -76.81% | -99.41% | -99.96% | N/A | N/A | N/A | $3.70k | $1.02 | 99.96% | 29.41% | 1.22 | 2,486,000 | 58.34% |
| YYAI | AIRWA INC | $0.84 | -6.67% | -23.73% | -65.04% | -99.63% | -99.88% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.82 | 100.00% | 2.32% | 0.61 | 343,000 | -58.77% |
| LNKS | LINKERS INDUSTRIES LTD | $0.81 | -0.85% | -8.45% | -24.72% | -51.02% | -99.68% | -99.37% | N/A | N/A | N/A | $420.00 | $0.76 | 99.81% | 6.83% | 1.28 | 26,000 | -22.85% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.86 | -3.63% | -21.52% | -47.31% | -87.38% | -95.71% | -99.74% | -100.00% | N/A | N/A | $847.00 | $1.80 | 99.78% | 3.33% | 0.51 | 114,000 | -18.57% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.24 | -3.86% | 0.90% | 13.71% | -79.45% | -98.12% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 25.84% | 1.03 | 58,000 | 1.22% |
| ZCMD | ZHONGCHAO INC | $0.88 | -5.19% | -5.80% | -22.39% | -87.91% | -99.49% | -99.88% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.91% | 23.17% | 0.33 | 387,000 | -67.12% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.56 | -14.67% | -32.63% | -48.22% | -98.10% | -98.57% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $2.56 | 100.00% | 0.08% | 2.05 | 159,000 | 28.23% |
| INLF | INLIF LTD | $4.00 | 3.90% | -9.50% | -5.88% | -99.44% | -99.70% | -99.89% | N/A | N/A | N/A | $4.54k | $2.12 | 99.91% | 88.68% | 1.39 | 36,300 | 61.33% |
| HKIT | HITEK GLOBAL INC | $3.01 | 1.11% | 2.73% | -0.66% | -98.17% | -99.96% | -99.95% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 27.81% | 0.79 | 16,500 | 4.43% |
| GMEX | GMEX ROBOTICS CORP | $0.96 | -7.18% | -10.65% | -26.46% | -90.76% | -98.92% | -99.98% | -100.00% | N/A | N/A | $7.96k | $0.93 | 99.99% | 2.58% | 1.86 | 226,000 | -39.41% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.03 | 2.71% | 3.06% | -18.98% | -98.53% | -99.85% | -99.99% | N/A | N/A | N/A | $35.40k | $2.81 | 99.99% | 7.83% | 0.01 | 63,000 | -12.50% |
| CISS | C3IS INC | $1.71 | -5.52% | -34.48% | -64.08% | -98.07% | -99.60% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.64 | 99.99% | 4.27% | 0.65 | 412,000 | -72.64% |
| ELPW | ELONG POWER HOLDING LTD | $3.63 | 2.25% | -6.44% | -53.96% | -90.71% | -98.88% | -99.98% | -100.00% | N/A | N/A | $54.97k | $3.44 | 99.99% | 5.52% | -1.57 | 33,200 | -63.11% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.92 | 1.57% | -1.85% | 1.92% | -22.06% | -0.51% | -94.78% | -98.84% | N/A | N/A | $205.20 | $2.63 | 98.58% | 10.84% | 2.02 | 8,200 | -21.15% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.50 | -0.40% | -20.13% | -8.42% | -50.00% | -70.59% | -83.77% | -98.15% | -99.91% | -99.94% | $16.80 | $2.15 | 85.12% | 16.44% | 0.95 | 24,900 | -33.60% |
| QH | QUHUO LTD | $4.17 | -5.44% | 0.00% | -8.55% | -32.41% | 23.45% | -97.20% | -99.92% | -99.99% | N/A | $325.50 | $0.51 | 98.72% | 712.87% | 1.23 | 2,800 | -68.18% |
| RDHL | REDHILL BIOPHARMA LTD | $0.90 | 36.16% | 48.76% | 38.46% | -10.00% | -3.23% | -30.77% | -95.90% | -99.99% | -99.99% | $2.79 | $0.57 | 67.74% | 57.89% | 1.06 | 102,866,000 | 242,508.49% |
| STKH | STEAKHOLDER FOODS LTD | $2.99 | -1.32% | -14.08% | 24.58% | -22.74% | -28.81% | -83.61% | -99.73% | -99.96% | N/A | $20.91 | $1.08 | 85.70% | 176.85% | 0.87 | 95,000 | -89.36% |
| XHG | XCHANGE TECINC | $3.49 | 2.35% | -14.88% | 267.37% | 256.12% | 310.59% | 208.85% | -99.88% | -99.99% | N/A | $7.23 | $0.65 | 51.73% | 436.92% | 0.72 | 7,700 | -76.45% |
| TC | TOKEN CAT LTD | $1.97 | -5.74% | -7.94% | 0.51% | -77.64% | -82.26% | -84.46% | -98.75% | -99.68% | N/A | $22.46 | $1.49 | 91.23% | 32.21% | 0.19 | 210,000 | -30.92% |
| SVRE | SAVERONE 2014 LTD | $2.65 | 1.34% | -7.19% | -28.71% | -42.00% | 6.22% | -87.89% | -99.97% | N/A | N/A | $23.64 | $2.02 | 88.81% | 30.94% | 0.54 | 7,500 | -62.31% |
| NAAS | NAAS TECHNOLOGY INC | $3.25 | 3.17% | -0.91% | 0.46% | 3.50% | 51.87% | 3.83% | -99.85% | -99.77% | N/A | $4.54 | $1.81 | 28.43% | 79.56% | 0.84 | 15,000 | -9.09% |
| NCNA | NUCANA PLC | $1.47 | -16.48% | 0.00% | 11.36% | -32.26% | -31.63% | -50.67% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 79.64% | 21.49% | 1.13 | 193,000 | -80.47% |
| AKTX | AKARI THERAPEUTICS PLC | $10.43 | -2.52% | 39.63% | 32.70% | -22.34% | 10.67% | -62.74% | -91.72% | -99.29% | -99.86% | $49.60 | $3.02 | 78.97% | 245.94% | 0.56 | 81,000 | -51.79% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.81 | -6.45% | -32.33% | -38.48% | -75.54% | -83.92% | -96.97% | -99.99% | -100.00% | -100.00% | $59.40 | $0.78 | 98.63% | 4.10% | 1.00 | 105,000 | -0.94% |
| LGHL | LION GROUP HOLDING LTD | $0.51 | -3.80% | -19.40% | -45.13% | -94.53% | -95.23% | -99.72% | -100.00% | -100.00% | N/A | $317.06 | $0.48 | 99.84% | 5.63% | 0.76 | 822,000 | -31.95% |
| YMT | YIMUTIAN INC | $2.83 | 0.71% | -11.56% | -47.96% | -84.07% | -97.99% | -99.48% | N/A | N/A | N/A | $576.00 | $2.50 | 99.51% | 13.20% | 0.88 | 94,000 | -77.46% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.98 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.20% | 0.30% | 0.02 | 3,600 | N/A |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.02 | -9.12% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $17.22 | 15.08% | 27.87% | 3.69 | 155,000 | -28.90% |
| VCRE | VICORE PHARMA HOLDING AB | $11.04 | -2.39% | -4.00% | -3.16% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 37.98% | 5.14% | 1.99 | 9,700 | -38.99% |
| QNBC | QNB CORP | $45.10 | -0.18% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | 30.72% | $45.75 | $42.75 | 1.42% | 5.50% | -0.27 | 9,000 | -54.08% |
| SKHY | SK HYNIX INC | $164.58 | 2.20% | 5.93% | 14.51% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 15.36% | 31.88% | 4.20 | 12,074,000 | 3.62% |
| ADBT | ADVASA HOLDINGS INC | $4.54 | -9.02% | -27.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $3.89 | 65.61% | 16.71% | -2.06 | 243,000 | 43.79% |
| VOGX | VOGENX INC | $34.00 | 0.12% | 10.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $12.95 | 4.23% | 162.55% | 1.20 | 26,000 | -31.94% |
| SCTX | SCRIBE THERAPEUTICS INC | $30.54 | 7.38% | -18.01% | 56.78% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 22.88% | 76.48% | -1.29 | 151,000 | -25.25% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.72 | -0.24% | 2.66% | 35.32% | -19.03% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 42.72% | 47.91% | 2.20 | 86,000 | -32.28% |
| IOND | IONIC DIGITAL INC | $71.82 | 0.72% | 3.26% | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | $74.30 | $50.00 | 3.34% | 43.64% | -1.53 | 503,000 | 18.91% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.42 | -1.64% | 1.69% | -11.02% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.16% | 16.02% | 4.70 | 86,000 | -40.28% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.82 | 0.50% | 1.32% | -0.01 | 500 | -99.00% |
| APMD | APNIMED INC | $26.25 | -11.65% | 2.42% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 25.62% | 62.84% | 2.70 | 475,000 | -11.38% |
| BREZ | BREEZE ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.57% | 1.01% | -0.05 | 0 | -100.00% |
| BRAI | BRAIIN LTD | $5.48 | 0.00% | 3.20% | -1.08% | -53.22% | 0.50% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.39% | 30.88% | 0.25 | 33,200 | -78.16% |
| BRVE | BRAVEHEART BIO INC | $25.50 | -7.07% | -7.27% | -14.43% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.31 | 20.31% | 4.92% | 4.03 | 806,000 | 397.53% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.97 | 0.10% | 0.20% | -2.92% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.20% | 1.12% | -0.15 | 8,900 | -29.92% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.70 | 0.00% | 0.23% | 5.47% | N/A | N/A | N/A | N/A | N/A | N/A | $89.10 | $83.50 | 0.45% | 6.23% | 0.28 | 36,000 | -18.74% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.40% | 0.20% | -0.04 | 72,600 | 159.29% |
| REF | REFORMATION INC | $14.31 | -4.60% | -1.17% | -11.78% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.83 | 17.09% | 11.54% | 0.89 | 391,000 | 46.44% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $18.30 | -6.44% | 14.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.25 | 11.21% | 20.00% | 5.41 | 102,000 | -37.80% |
| JMKE | JERSEY MIKE's SUBS INC | $21.45 | -4.50% | -8.84% | -6.74% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 14.17% | 3.97% | 1.25 | 2,738,000 | 54.78% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.98 | -0.20% | 0.20% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.20% | 0.76% | -0.01 | 24,500 | 2,127.27% |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.06 | 28,700 | N/A |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.01 | 0.00% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.97 | 3.23% | 0.40% | 0.08 | 58,000 | 974.07% |
| RNAQU | RAINIER ACQUISITION CORP | $10.18 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.02 | 0.88% | 1.60% | 2.36 | 25,000 | -27.11% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.95 | -3.41% | -19.81% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.95 | 27.44% | 0.00% | -0.19 | 43,000 | -16.18% |
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.97 | 2.76% | 0.30% | 0.09 | 148,000 | 289.47% |
| TCGX | TCGX ACQUISITION CORP | $14.10 | 3.15% | 0.71% | 31.16% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 25.44% | 36.89% | 3.67 | 38,400 | -88.22% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.41% | 0.30% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.03 | 2,800 | 12.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.