Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ | SHARONAI HOLDINGS INC | $24.82 | 136,000 | 67.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 0.00 | 0.00 | 0.00 | 33.33 | 0.05 | 0.08 | -0.03 | 1.34 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.97 | 100 | -99.48% | 9.98 | 9.99 | N/A | N/A | N/A | 52.62 | 0.00 | 4.76 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $19.26 | 62,300 | 114.83% | 26.81 | 38.15 | 67.69 | N/A | N/A | 32.07 | 16.36 | 13.32 | 37.97 | 29.92 | -14.04 | -13.47 | -0.57 | 5.51 | ||
| ROC | RANK ONE COMPUTING CORP | $6.50 | 99,000 | -4.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.83 | ||
| GOAI | EVA LIVE INC | $5.14 | 43,700 | -32.77% | 4.82 | 4.28 | N/A | N/A | N/A | 19.46 | 85.47 | 84.18 | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $21.24 | 259,000 | -49.41% | 21.07 | N/A | N/A | N/A | N/A | 46.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.96 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 41,000 | 754.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 350 | -53.33% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| MWH | SOLV ENERGY INC | $31.52 | 1,232,000 | 44.26% | 31.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.98 | 9.99 | N/A | N/A | N/A | 30.10 | 46.67 | 39.72 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 3,200 | -97.19% | 9.94 | 9.95 | N/A | N/A | N/A | 43.52 | 22.22 | 32.48 | 24.91 | 37.38 | N/A | N/A | N/A | 0.11 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 205,000 | 8,441.67% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 250 | -98.15% | 10.17 | 10.17 | 10.15 | N/A | N/A | 48.79 | 42.42 | 54.55 | 43.90 | 61.94 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | 9.98 | N/A | N/A | N/A | 20.04 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 8,400 | -67.94% | 9.91 | 9.93 | N/A | N/A | N/A | 41.75 | 39.97 | 23.18 | 64.25 | 57.09 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.24 | 1,400 | N/A | 10.27 | 10.29 | 10.24 | 10.19 | N/A | 40.60 | 28.57 | 38.10 | 24.49 | 31.88 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| DBCAU | D BORAL ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CMIIU | COLUMBUS CIRCLE CAPITAL CORP II | $9.97 | 5,700 | 72.73% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 8,100 | -96.67% | 9.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 850 | -95.17% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BRAI | BRAIIN LTD | $14.61 | 38,000 | -71.21% | 19.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.44 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 1,800 | 500.00% | 10.04 | 10.06 | N/A | N/A | N/A | 16.65 | 20.83 | 18.75 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $3.32 | 254,000 | 151.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.84 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.22 | 391,000 | -9.91% | 30.89 | 28.06 | 26.13 | N/A | N/A | 64.87 | 79.30 | 83.82 | 72.09 | 83.56 | 2.18 | 1.49 | 0.69 | 0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.24 | 22,800 | 132.65% | 0.24 | 0.28 | 0.34 | 0.44 | 0.58 | 38.61 | 13.06 | 12.59 | 51.40 | 41.37 | -0.04 | -0.03 | -0.00 | 0.37 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.93 | 5,200 | -96.62% | 9.94 | 9.96 | N/A | N/A | N/A | 39.11 | 18.75 | 16.17 | 22.48 | 15.48 | N/A | N/A | N/A | -0.01 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.99 | 10.02 | N/A | N/A | 42.37 | 16.67 | 18.78 | 3.35 | 5.84 | -0.01 | -0.01 | -0.00 | -0.19 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 0 | -100.00% | 9.97 | 9.99 | N/A | N/A | N/A | 23.96 | 4.44 | 12.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BMM | BLUE MOON METALS INC | $5.11 | 269,000 | 1,251.76% | 4.12 | 4.02 | N/A | N/A | N/A | 69.74 | 87.60 | 83.23 | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| APC | ARKO PETROLEUM CORP | $19.01 | 162,000 | 38.46% | 18.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.26 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.69 | 302,000 | -42.15% | 1.11 | 3.41 | 3.47 | N/A | N/A | 38.75 | 14.00 | 10.66 | 14.90 | 9.25 | -0.80 | -0.54 | -0.26 | -1.17 | ||
| ANDG | ANDERSEN GROUP INC | $23.15 | 171,000 | 11.76% | 21.71 | 21.20 | N/A | N/A | N/A | 59.10 | 88.46 | 75.66 | 93.03 | 76.93 | -0.20 | -0.57 | 0.37 | 1.84 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.13 | 160,000 | 16.79% | 18.93 | 19.19 | N/A | N/A | N/A | 48.24 | 72.27 | 66.11 | 92.00 | 93.07 | N/A | N/A | N/A | 1.56 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.08 | 107,000 | -65.92% | 10.07 | N/A | N/A | N/A | N/A | 73.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AIDX | 20/20 BIOLABS INC | $3.82 | 445,000 | -28.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.46 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.98 | N/A | N/A | N/A | 56.05 | 34.00 | 33.41 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AGBK | AGI INC | $11.70 | 369,000 | -38.81% | 11.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.73 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0 | N/A | 9.92 | 9.91 | 9.96 | N/A | N/A | 42.56 | 50.00 | 51.85 | 54.19 | 57.96 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 41,000 | -66.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 1,000 | -70.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | 178,000 | 1,779,900.00% | 9.91 | 9.92 | 9.96 | N/A | N/A | 41.44 | 51.11 | 43.70 | 71.37 | 63.06 | -0.01 | -0.02 | 0.00 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.