Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBI | RUBICO INC | $1.80 | 131,000 | 136.46% | 1.78 | 1.96 | 3.38 | 27.07 | 1,325.94 | 24.25 | 17.47 | 17.28 | 85.42 | 88.54 | -0.86 | -1.16 | 0.31 | 0.65 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.34 | 192,000 | 86.41% | 1.53 | 1.80 | 2.38 | 2.57 | 4.40 | 35.56 | 23.98 | 22.67 | 67.58 | 59.75 | -0.32 | -0.30 | -0.01 | 0.74 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.57 | 33,600 | -56.36% | 1.65 | 1.68 | 2.40 | 3.75 | 5.55 | 34.25 | 14.11 | 16.84 | 65.27 | 68.89 | -0.23 | -0.28 | 0.05 | 0.37 | ||
| MSS | MAISON SOLUTIONS INC | $1.54 | 239,000 | -39.34% | 1.57 | 1.49 | 2.25 | 3.98 | 9.76 | 42.61 | 15.02 | 16.61 | 75.24 | 77.15 | -0.19 | -0.27 | 0.08 | 0.84 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.03 | 6,200 | -24.39% | 2.10 | 2.15 | 2.09 | 2.63 | 4.75 | 44.52 | 8.16 | 12.73 | 10.49 | 8.74 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.47 | 1,561,000 | -74.05% | 0.73 | 0.84 | 1.08 | 1.57 | 5.00 | 33.90 | 2.47 | 4.83 | 6.50 | 11.46 | -0.16 | -0.12 | -0.04 | 0.43 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 459,000 | 46.18% | 0.35 | 0.36 | 0.53 | 1.92 | 2.95 | 39.44 | 15.47 | 18.10 | 14.29 | 31.37 | -0.10 | -0.13 | 0.03 | 0.17 | ||
| RDGT | RIDGETECH INC | $0.94 | 143,000 | -84.52% | 0.88 | 0.86 | 1.16 | 1.43 | 184.07 | 45.14 | 41.61 | 34.85 | 81.74 | 86.08 | -0.12 | -0.18 | 0.07 | 1.06 | ||
| BTOG | BIT ORIGIN LTD | $2.77 | 73,000 | -66.51% | 3.53 | 3.82 | 4.88 | 7.45 | 22.77 | 29.84 | 8.70 | 14.43 | 22.47 | 34.15 | -0.48 | -0.46 | -0.02 | 1.17 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.95 | 49,300 | 17.38% | 0.98 | 1.03 | 1.17 | 1.57 | 2.58 | 40.74 | 19.21 | 22.30 | 17.67 | 21.80 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| TDIC | DREAMLAND LTD | $2.54 | 23,400 | 6.36% | 2.59 | 2.66 | 3.44 | 16.47 | 21.64 | 44.85 | 2.80 | 2.59 | 2.75 | 5.81 | -0.46 | -0.63 | 0.17 | 4.17 | ||
| VSA | VISIONSYS AI INC | $3.31 | 6,100 | 110.34% | 3.42 | 3.42 | 3.53 | 4.66 | 17.91 | 46.10 | 26.19 | 21.21 | 12.71 | 22.20 | -0.04 | -0.05 | 0.01 | -0.24 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.36 | 362,000 | -32.71% | 2.40 | 4.33 | 4.25 | 5.04 | 6.20 | 29.60 | 1.68 | 1.29 | 0.64 | 0.64 | -0.91 | -0.54 | -0.37 | 0.87 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.37 | 751,000 | 46.11% | 0.42 | 0.55 | 0.97 | 1.84 | 4.17 | 36.83 | 16.03 | 19.55 | 60.35 | 64.28 | -0.16 | -0.19 | 0.03 | 0.30 | ||
| FAMI | FARMMI INC | $0.12 | 8,728,000 | -30.10% | 0.10 | 0.13 | 0.26 | 0.76 | 1.06 | 34.58 | 24.68 | 14.58 | 33.33 | 11.11 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.75 | 562,000 | -36.57% | 1.54 | 1.78 | 2.67 | 9.42 | 19.06 | 26.42 | 0.74 | 0.90 | 0.00 | 0.17 | -0.59 | -0.53 | -0.05 | 0.27 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.42 | 42,300 | -60.47% | 4.66 | 4.56 | 10.40 | 14.86 | 27.58 | 42.82 | 17.87 | 28.30 | 41.95 | 55.25 | -1.08 | -1.55 | 0.48 | 1.14 | ||
| JZXN | JIUZI HOLDINGS INC | $1.16 | 54,000 | -14.29% | 1.23 | 1.36 | 1.32 | 1.23 | 2.01 | 41.73 | 18.31 | 13.22 | 17.12 | 11.07 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.01 | 554,000 | -31.77% | 1.58 | 1.58 | 1.59 | 4.27 | 6.69 | 41.32 | 1.83 | 2.11 | 4.58 | 5.19 | -0.17 | -0.09 | -0.08 | 0.68 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.35 | 1,051,000 | -44.54% | 0.44 | 0.53 | 1.46 | 2.12 | 2.47 | 22.71 | 3.22 | 3.70 | 17.52 | 35.02 | -0.28 | -0.33 | 0.05 | 1.37 | ||
| AIXI | XIAO-I CORP | $0.50 | 2,019,000 | -57.83% | 0.67 | 0.82 | 1.35 | 7.59 | 7.85 | 35.97 | 11.00 | 22.43 | 53.96 | 62.54 | -0.36 | -0.45 | 0.08 | 2.03 | ||
| EFOR | EVERFORTH INC | $32.42 | 814,000 | 0.00% | 31.91 | 31.96 | 24.65 | 24.28 | 34.53 | 67.27 | 45.83 | 37.94 | 10.66 | 5.44 | 1.94 | 2.38 | -0.44 | 1.10 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.34 | 46,000 | 8.24% | 1.55 | 2.06 | 3.07 | 3.55 | 6.59 | 28.37 | 4.82 | 4.98 | 6.26 | 9.65 | -0.49 | -0.49 | -0.01 | 0.94 | ||
| MI | NFT LTD | $2.48 | 65,000 | -49.61% | 4.03 | 6.03 | 8.18 | 12.94 | 142.20 | 21.23 | 2.64 | 3.28 | 1.94 | 1.72 | -1.83 | -1.48 | -0.35 | 1.42 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.21 | 43,700 | 31.63% | 5.27 | 5.84 | 6.20 | 59.26 | 5,737.79 | 34.87 | 12.75 | 11.05 | 41.54 | 35.81 | -1.91 | -2.61 | 0.70 | 0.33 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | 53,000 | 186.49% | 1.10 | 1.06 | 1.08 | 27.89 | 126.42 | 32.82 | 34.43 | 42.13 | 74.82 | 78.76 | -0.27 | -0.39 | 0.12 | 0.75 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.51 | 204,000 | -66.45% | 2.61 | 2.63 | 2.99 | 3.31 | 67.09 | 44.97 | 34.77 | 33.06 | 57.30 | 51.86 | -0.08 | -0.14 | 0.06 | 0.73 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.45 | 423,000 | 76.99% | 0.51 | 0.55 | 1.03 | 2.46 | 13.28 | 29.93 | 11.29 | 12.51 | 66.71 | 70.50 | -0.17 | -0.20 | 0.03 | 0.64 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.68 | 4,768,000 | -89.93% | 1.33 | 1.55 | 10.27 | 61.59 | 648.63 | 18.01 | 7.51 | 16.45 | 21.10 | 51.64 | -3.19 | -4.30 | 1.11 | 0.11 | ||
| ZNB | ZETA NETWORK GROUP | $1.69 | 58,400 | -9.32% | 1.86 | 2.18 | 3.08 | 7.85 | 203.05 | 30.83 | 3.80 | 4.70 | 10.96 | 6.25 | -0.53 | -0.60 | 0.07 | 1.53 | ||
| JDZG | JIADE LTD | $3.21 | 169,000 | 402.98% | 4.00 | 3.70 | 29.68 | 29.22 | 127.68 | 11.01 | 37.51 | 53.52 | 86.34 | 90.82 | -7.21 | -8.71 | 1.50 | -0.32 | ||
| PMAX | POWELL MAX LTD | $1.03 | 37,700 | -11.08% | 1.17 | 1.36 | 1.67 | 2.13 | 10.40 | 27.67 | 9.29 | 14.79 | 3.37 | 10.75 | -0.17 | -0.16 | -0.02 | 1.66 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.25 | 37,800 | 21.94% | 2.36 | 2.55 | 3.45 | 6.87 | 22.78 | 39.49 | 8.36 | 7.95 | 14.50 | 12.13 | -0.44 | -0.49 | 0.06 | -0.13 | ||
| RCON | RECON TECHNOLOGY LTD | $1.54 | 301,000 | -37.55% | 2.53 | 8.56 | 53.76 | 101.06 | 177.64 | 20.60 | 0.81 | 0.95 | 0.00 | 0.00 | -16.85 | -19.17 | 2.31 | 0.81 | ||
| VIVK | VIVAKOR INC | $0.78 | 773,000 | 25.49% | 0.98 | 1.17 | 3.40 | 17.35 | 84.89 | 25.68 | 4.00 | 4.79 | 16.21 | 15.65 | -0.91 | -1.15 | 0.24 | 0.46 | ||
| IPW | IPOWER INC | $1.96 | 33,000 | -52.17% | 2.41 | 3.02 | 8.73 | 30.95 | 221.60 | 17.65 | 6.16 | 4.20 | 16.80 | 7.95 | -2.09 | -2.55 | 0.45 | 1.03 | ||
| SVRN | OCEANPAL INC | $9.06 | 5,000 | -51.46% | 8.20 | 7.32 | 7.55 | 8.54 | 13.11 | 70.66 | 91.76 | 91.41 | 98.78 | 97.91 | 0.43 | 0.16 | 0.27 | 0.27 | ||
| FGL | FOUNDER GROUP LTD | $0.15 | 7,475,000 | -71.43% | 0.25 | 0.48 | 0.93 | 1.42 | 9.38 | 15.27 | 5.56 | 7.45 | 0.00 | 0.00 | -0.24 | -0.23 | -0.01 | 0.59 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.87 | 29,200 | 87.18% | 1.01 | 1.04 | 1.12 | 41.52 | 158.20 | 31.20 | 0.34 | 5.10 | 29.50 | 43.79 | -0.47 | -0.65 | 0.18 | 0.53 | ||
| BRNX | BRENX LTD | $4.28 | 1,803,000 | -69.98% | 4.06 | 3.41 | 4.21 | 8.69 | 58.01 | 52.14 | 21.34 | 41.55 | 46.70 | 64.67 | 0.08 | -0.16 | 0.24 | 0.91 | ||
| LGCL | LUCAS GC LTD | $0.04 | 57,173,000 | -80.94% | 0.08 | 0.73 | 1.08 | 1.47 | 1.75 | 26.00 | 0.38 | 0.53 | 0.90 | 1.07 | -0.36 | -0.30 | -0.07 | 0.84 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.08 | 18,400 | -77.56% | 3.47 | 3.41 | 8.34 | 562.21 | 1,759.88 | 19.80 | 14.68 | 20.38 | 89.54 | 93.22 | -7.08 | -10.24 | 3.16 | 0.98 | ||
| VCIG | VCI GLOBAL LTD | $2.06 | 137,000 | -48.88% | 2.97 | 3.64 | 17.78 | 29.58 | 253.82 | 23.51 | 5.48 | 9.29 | 0.00 | 0.00 | -4.01 | -5.13 | 1.11 | 0.84 | ||
| YYGH | YY GROUP HOLDING LTD | $1.32 | 2,486,000 | 58.34% | 1.43 | 1.34 | 1.34 | 12.71 | 142.34 | 43.38 | 46.98 | 60.65 | 58.67 | 71.85 | -0.15 | -0.28 | 0.13 | 1.22 | ||
| YYAI | AIRWA INC | $0.84 | 343,000 | -58.77% | 1.07 | 1.34 | 79.40 | 254.23 | 547.32 | 26.52 | 3.76 | 4.20 | 29.98 | 37.76 | -23.03 | -29.57 | 6.54 | 0.61 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.81 | 26,000 | -22.85% | 0.88 | 0.97 | 1.28 | 1.49 | 72.69 | 31.69 | 9.19 | 8.12 | 23.66 | 16.79 | -0.16 | -0.18 | 0.02 | 1.28 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.86 | 114,000 | -18.57% | 2.34 | 2.56 | 4.36 | 10.56 | 66.03 | 32.74 | 3.99 | 6.96 | 7.77 | 18.88 | -0.70 | -0.78 | 0.08 | 0.51 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.24 | 58,000 | 1.22% | 2.26 | 2.20 | 2.13 | 46.04 | 4,719.19 | 41.78 | 29.16 | 31.03 | 87.09 | 92.78 | -0.75 | -1.14 | 0.39 | 1.03 | ||
| ZCMD | ZHONGCHAO INC | $0.88 | 387,000 | -67.12% | 0.91 | 1.00 | 1.35 | 60.74 | 182.59 | 28.86 | 45.30 | 37.10 | 91.65 | 79.62 | -1.17 | -1.66 | 0.49 | 0.33 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.56 | 159,000 | 28.23% | 3.74 | 4.12 | 88.35 | 119.24 | 3,626.16 | 23.45 | 4.93 | 11.28 | 75.86 | 83.00 | -20.10 | -26.10 | 5.99 | 2.05 | ||
| INLF | INLIF LTD | $4.00 | 36,300 | 61.33% | 4.37 | 4.66 | 5.26 | 374.25 | 952.03 | 24.04 | 4.39 | 5.62 | 28.42 | 39.33 | -14.69 | -21.16 | 6.47 | 1.39 | ||
| HKIT | HITEK GLOBAL INC | $3.01 | 16,500 | 4.43% | 3.00 | 3.05 | 3.90 | 27.07 | 2,963.54 | 36.15 | 43.16 | 38.97 | 90.11 | 87.97 | -1.63 | -2.36 | 0.73 | 0.79 | ||
| GMEX | GMEX ROBOTICS CORP | $0.96 | 226,000 | -39.41% | 1.07 | 1.15 | 2.06 | 9.82 | 112.31 | 26.69 | 16.49 | 22.05 | 48.22 | 66.49 | -0.41 | -0.54 | 0.13 | 1.86 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.03 | 63,000 | -12.50% | 3.10 | 3.22 | 107.40 | 156.45 | 5,463.79 | 31.73 | 17.71 | 20.11 | 80.26 | 80.14 | -25.20 | -33.62 | 8.43 | 0.01 | ||
| CISS | C3IS INC | $1.71 | 412,000 | -72.64% | 2.55 | 2.99 | 33.33 | 83.18 | 1,262.40 | 17.61 | 3.69 | 10.46 | 66.11 | 78.29 | -8.50 | -10.95 | 2.45 | 0.65 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.63 | 33,200 | -63.11% | 3.93 | 4.38 | 16.04 | 59.30 | 2,895.48 | 33.01 | 12.50 | 17.57 | 47.25 | 67.50 | -3.59 | -4.75 | 1.16 | -1.57 | ||
| TC | TOKEN CAT LTD | $1.97 | 210,000 | -30.92% | 2.05 | 2.06 | 2.90 | 6.22 | 9.09 | 41.34 | 15.96 | 18.39 | 69.28 | 71.11 | -0.25 | -0.34 | 0.09 | 0.19 | ||
| QH | QUHUO LTD | $4.17 | 2,800 | -68.18% | 4.27 | 4.44 | 5.35 | 4.56 | 13.75 | 43.05 | 20.99 | 19.83 | 32.41 | 27.12 | -0.26 | -0.30 | 0.03 | 1.23 | ||
| SVRE | SAVERONE 2014 LTD | $2.65 | 7,500 | -62.31% | 2.79 | 3.19 | 3.14 | 3.75 | 4.83 | 35.89 | 5.44 | 11.59 | 3.18 | 9.46 | -0.21 | -0.14 | -0.06 | 0.54 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.92 | 8,200 | -21.15% | 2.95 | 2.91 | 3.10 | 3.33 | 8.08 | 45.51 | 30.35 | 36.83 | 49.15 | 60.51 | -0.04 | -0.05 | 0.02 | 2.02 | ||
| NCNA | NUCANA PLC | $1.47 | 193,000 | -80.47% | 1.53 | 1.49 | 1.43 | 1.75 | 2.29 | 49.18 | 37.47 | 44.76 | 33.33 | 34.54 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.43 | 81,000 | -51.79% | 8.60 | 8.04 | 9.61 | 9.21 | 10.11 | 62.39 | 81.44 | 79.62 | 95.67 | 97.60 | 0.07 | -0.39 | 0.47 | 0.56 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.81 | 105,000 | -0.94% | 1.11 | 1.32 | 1.87 | 2.65 | 7.41 | 18.23 | 4.56 | 5.18 | 0.00 | 0.00 | -0.27 | -0.25 | -0.02 | 1.00 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.50 | 24,900 | -33.60% | 2.78 | 2.62 | 2.61 | 3.86 | 6.15 | 44.46 | 26.22 | 35.37 | 28.95 | 40.91 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.25 | 15,000 | -9.09% | 3.26 | 3.32 | 3.25 | 2.95 | 2.95 | 48.63 | 21.25 | 18.38 | 15.96 | 7.26 | -0.01 | 0.01 | -0.02 | 0.84 | ||
| YMT | YIMUTIAN INC | $2.83 | 94,000 | -77.46% | 3.12 | 3.97 | 6.10 | 18.18 | 143.66 | 27.80 | 11.48 | 13.09 | 15.09 | 13.72 | -1.15 | -1.28 | 0.13 | 0.88 | ||
| XHG | XCHANGE TECINC | $3.49 | 7,700 | -76.45% | 4.05 | 2.95 | 1.74 | 1.38 | 1.14 | 61.60 | 41.99 | 45.07 | 37.33 | 46.43 | 0.70 | 0.75 | -0.05 | 0.72 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.90 | 102,866,000 | 242,508.49% | 0.65 | 0.63 | 0.70 | 0.82 | 0.94 | 76.33 | 59.01 | 60.15 | 100.00 | 93.07 | 0.01 | -0.02 | 0.03 | 1.06 | ||
| LGHL | LION GROUP HOLDING LTD | $0.51 | 822,000 | -31.95% | 0.58 | 0.72 | 1.71 | 4.53 | 14.84 | 24.78 | 9.10 | 9.93 | 66.70 | 70.60 | -0.36 | -0.44 | 0.08 | 0.76 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.99 | 95,000 | -89.36% | 3.39 | 3.30 | 2.47 | 3.52 | 4.88 | 49.12 | 4.48 | 11.85 | 0.00 | 10.53 | 0.17 | 0.27 | -0.10 | 0.87 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 2,800 | 12.00% | 9.88 | 9.91 | N/A | N/A | N/A | 43.10 | 66.67 | 47.09 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 3,300 | -15.38% | 9.88 | 9.91 | N/A | N/A | N/A | 40.77 | 11.90 | 17.41 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.92 | 590,000 | 461.90% | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $30.54 | 151,000 | -25.25% | 31.31 | 27.20 | N/A | N/A | N/A | 47.67 | 49.65 | 52.41 | N/A | N/A | N/A | N/A | N/A | -1.29 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.97 | 8,900 | -29.92% | 9.95 | 9.93 | 10.12 | N/A | N/A | 38.52 | 96.67 | 96.67 | 96.22 | 96.22 | -0.05 | -0.06 | 0.01 | -0.15 | ||
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.01 | 58,000 | 974.07% | 10.00 | N/A | N/A | N/A | N/A | 60.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 148,000 | 289.47% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| VOGX | VOGENX INC | $34.00 | 26,000 | -31.94% | 29.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| REF | REFORMATION INC | $14.31 | 391,000 | 46.44% | 14.49 | 15.09 | N/A | N/A | N/A | 63.15 | 55.26 | 43.31 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| TCGX | TCGX ACQUISITION CORP | $14.10 | 38,400 | -88.22% | 14.02 | N/A | N/A | N/A | N/A | 74.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.67 | ||
| XTERU | KARMAN LINE ACQUISITION CORP | $9.96 | 12,200 | 408.33% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | 500 | -99.00% | 9.94 | N/A | N/A | N/A | N/A | 60.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.04 | 9,700 | -38.99% | 11.66 | 11.90 | N/A | N/A | N/A | 29.52 | 18.58 | 22.36 | 46.07 | 56.96 | N/A | N/A | N/A | 1.99 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.70 | 36,000 | -18.74% | 88.07 | 87.01 | N/A | N/A | N/A | 89.56 | 85.54 | 83.76 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| IOND | IONIC DIGITAL INC | $71.82 | 503,000 | 18.91% | 69.56 | 65.96 | N/A | N/A | N/A | 79.91 | 89.49 | 93.53 | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| NUR | NURAN WIRELESS INC | $2.00 | 26,800 | 1,118.18% | 2.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.50 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.01 | 72,600 | 159.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LYNX | LYNTRIS INC | $13.58 | 376,000 | -10.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.33 | 87,000 | -21.62% | 1.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| IMC | IMC RARE EARTHS LTD | $9.79 | 89,000 | 64.81% | 10.40 | 9.26 | N/A | N/A | N/A | 56.70 | 66.68 | 76.55 | N/A | N/A | N/A | N/A | N/A | 5.27 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.42 | 86,000 | -40.28% | 0.42 | 0.41 | N/A | N/A | N/A | 0.32 | 55.03 | 56.44 | N/A | N/A | N/A | N/A | N/A | 4.70 | ||
| AZUL | AZUL SA | $7.60 | 144,000 | 231.80% | 7.58 | 8.00 | 8.48 | N/A | N/A | 39.61 | 20.19 | 17.86 | 36.09 | 32.73 | -0.30 | -0.26 | -0.03 | 0.66 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 28,700 | N/A | 9.98 | 9.98 | N/A | N/A | N/A | 64.62 | 50.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.95 | 43,000 | -16.18% | 7.12 | 6.94 | N/A | N/A | N/A | 27.71 | 5.09 | 27.41 | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| SKHY | SK HYNIX INC | $164.58 | 12,074,000 | 3.62% | 159.84 | 156.00 | N/A | N/A | N/A | 45.77 | 58.38 | 58.09 | 96.14 | 91.82 | N/A | N/A | N/A | 4.20 | ||
| JTTT | JATT III ACQUISITION CORP | $10.99 | 77,000 | 65.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.62 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.50 | 19,500 | 529.03% | 10.52 | 10.50 | N/A | N/A | N/A | 62.99 | 74.56 | 76.32 | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.97 | 1,200 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 45.06 | 47.22 | 50.93 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.98 | 24,500 | 2,127.27% | 9.97 | 9.97 | N/A | N/A | N/A | 42.61 | 66.67 | 57.41 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.72 | 86,000 | -32.28% | 12.72 | 12.56 | 12.30 | 14.49 | N/A | 52.44 | 59.33 | 68.19 | 45.80 | 58.84 | 0.27 | 0.20 | 0.07 | 2.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.