Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $1.92 | 66,000 | 193.33% | 1.99 | 2.23 | 2.83 | 3.40 | 8.12 | 37.75 | 9.42 | 6.66 | 27.13 | 17.21 | -0.26 | -0.27 | 0.00 | -0.29 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.83 | 10,100 | -48.99% | 3.36 | 3.53 | 3.99 | 10.23 | 18.89 | 31.79 | 2.03 | 7.96 | 0.00 | 17.36 | -0.37 | -0.35 | -0.01 | 1.23 | ||
| SDST | STARDUST POWER INC | $0.03 | 126,378,000 | -92.30% | 0.06 | 0.08 | 0.27 | 0.96 | 2.03 | 24.34 | 6.81 | 5.52 | 45.76 | 23.90 | -0.07 | -0.09 | 0.01 | 0.53 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | 8,661,000 | 21,882.23% | 1.20 | 1.78 | 2.62 | 4.52 | 53.90 | 16.66 | 0.63 | 1.68 | 0.00 | 0.00 | -0.56 | -0.51 | -0.05 | 1.16 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.63 | 1,157,000 | -77.37% | 2.56 | 3.73 | 6.62 | 14.63 | 28.40 | 19.40 | 3.24 | 5.90 | 0.00 | 0.00 | -1.63 | -1.43 | -0.20 | 0.97 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.17 | 988,000 | 36.09% | 0.24 | 0.29 | 0.42 | 0.59 | 1.12 | 17.31 | 19.38 | 18.53 | 2.37 | 1.58 | -0.07 | -0.06 | -0.00 | 0.85 | ||
| RUBI | RUBICO INC | $0.39 | 64,090,000 | 32,936.08% | 0.49 | 0.62 | 0.96 | 2.90 | 192.03 | 22.46 | 7.33 | 5.00 | 30.05 | 10.67 | -0.22 | -0.22 | 0.00 | 0.51 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.28 | 23,900 | -4.78% | 2.57 | 2.72 | 3.22 | 16.09 | 1,112.45 | 30.53 | 6.82 | 4.96 | 0.00 | 2.10 | -0.51 | -0.62 | 0.11 | -0.87 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.14 | 49,300 | 173.89% | 2.19 | 2.29 | 2.43 | 2.83 | 42.92 | 40.41 | 22.77 | 17.72 | 40.71 | 26.82 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| BRNX | BRENX LTD | $0.91 | 53,300 | -73.61% | 1.37 | 1.83 | 2.65 | 4.27 | 24.21 | 26.65 | 9.08 | 6.29 | 0.00 | 1.34 | -0.49 | -0.44 | -0.05 | 0.89 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.61 | 78,000 | 92.59% | 0.79 | 4.33 | 9.41 | 10.38 | 16.36 | 14.19 | 0.59 | 0.40 | 1.16 | 0.89 | -2.95 | -2.94 | -0.01 | 0.39 | ||
| SMTK | SMARTKEM INC | $0.53 | 339,000 | 54.79% | 0.94 | 1.31 | 2.82 | 7.98 | 15.06 | 17.72 | 3.81 | 6.26 | 5.47 | 3.33 | -0.68 | -0.73 | 0.05 | 0.25 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.25 | 609,000 | -96.08% | 0.39 | 0.46 | 2.49 | 4.81 | 6.37 | 11.89 | 12.60 | 11.02 | 0.00 | 3.90 | -0.60 | -0.73 | 0.13 | 0.53 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.76 | 67,600 | -56.10% | 2.17 | 2.57 | 5.56 | 14.78 | 84.72 | 28.32 | 7.49 | 9.79 | 62.15 | 66.30 | -1.04 | -1.24 | 0.19 | 0.30 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.04 | 18,000 | 56.52% | 3.51 | 3.81 | 4.70 | 16.53 | 526.38 | 24.62 | 2.21 | 3.87 | 5.36 | 3.57 | -0.52 | -0.55 | 0.03 | 0.32 | ||
| XXII | 22ND CENTURY GROUP INC | $0.34 | 22,685,000 | 67.22% | 0.74 | 1.03 | 2.25 | 3.97 | 50.82 | 19.49 | 4.86 | 3.49 | 0.00 | 0.36 | -0.48 | -0.51 | 0.03 | 1.52 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.11 | 20,500 | -36.73% | 2.37 | 2.61 | 3.00 | 8.70 | 1,343.59 | 23.67 | 7.05 | 6.71 | 31.75 | 40.35 | -0.79 | -1.01 | 0.22 | 0.98 | ||
| WETO | WETOUR ROBOTICS LTD | $1.05 | 3,749,000 | -96.63% | 1.05 | 1.24 | 6.36 | 37.70 | 47.66 | 36.26 | 17.70 | 11.95 | 58.05 | 39.09 | -1.70 | -2.30 | 0.59 | 0.36 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.12 | 345,000 | 27.31% | 1.99 | 2.71 | 5.13 | 9.21 | 31.87 | 28.45 | 3.50 | 3.51 | 0.00 | 0.00 | -1.08 | -1.07 | -0.01 | 0.47 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.36 | 225,000 | -62.25% | 0.74 | 3.66 | 4.92 | 5.48 | 14.39 | 18.64 | 0.36 | 0.52 | 0.00 | 0.00 | -1.65 | -1.32 | -0.32 | -0.70 | ||
| VCIG | VCI GLOBAL LTD | $0.25 | 634,000 | -47.82% | 0.58 | 1.09 | 2.08 | 24.93 | 113.36 | 22.48 | 2.34 | 2.46 | 23.70 | 26.17 | -0.81 | -0.90 | 0.09 | 0.93 | ||
| PMAX | POWELL MAX LTD | $0.57 | 63,600 | -54.89% | 0.67 | 0.88 | 1.04 | 1.50 | 6.85 | 35.83 | 6.15 | 3.65 | 8.99 | 4.46 | -0.14 | -0.12 | -0.03 | 1.51 | ||
| SHFS | SHF HOLDINGS INC | $0.14 | 15,050,000 | -50.16% | 0.43 | 1.04 | 1.60 | 2.39 | 6.44 | 16.45 | 1.36 | 1.57 | 0.00 | 0.00 | -0.46 | -0.38 | -0.08 | 0.65 | ||
| MI | NFT LTD | $0.64 | 885,000 | 42.97% | 1.53 | 1.79 | 3.23 | 7.16 | 92.84 | 41.63 | 0.97 | 1.39 | 41.65 | 42.07 | -0.71 | -0.67 | -0.04 | 1.65 | ||
| ZNB | ZETA NETWORK GROUP | $0.77 | 32,000 | 1.91% | 0.97 | 1.15 | 1.56 | 3.76 | 99.91 | 31.57 | 2.94 | 6.29 | 32.83 | 37.55 | -0.23 | -0.23 | -0.00 | 1.61 | ||
| WORX | SCWORX CORP | $1.38 | 8,732,000 | 6,515.15% | 3.76 | 3.59 | 4.21 | 4.85 | 15.48 | 35.00 | 3.47 | 3.99 | 0.00 | 4.01 | -0.50 | -0.21 | -0.29 | 0.88 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.77 | 24,300 | -44.77% | 0.85 | 0.87 | 0.94 | 1.10 | 101.23 | 37.76 | 6.83 | 9.46 | 3.07 | 7.09 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| DKI | DARKIRIS INC | $0.05 | 97,393,000 | -22.55% | 0.60 | 1.44 | 2.63 | 3.79 | 5.32 | 20.59 | 0.16 | 0.30 | 0.00 | 0.00 | -0.78 | -0.67 | -0.11 | 2.29 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.35 | 58,000 | -27.50% | 1.48 | 2.51 | 42.67 | 60.28 | 76.68 | 22.87 | 6.09 | 4.60 | 80.43 | 63.75 | -9.63 | -12.49 | 2.86 | 0.73 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.75 | 84,000 | -78.84% | 2.79 | 3.55 | 113.67 | 185.33 | 14,711.31 | 12.31 | 31.12 | 19.63 | 97.97 | 94.80 | -30.71 | -39.94 | 9.23 | 1.36 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.15 | 4,944,000 | -27.53% | 0.26 | 0.31 | 1.01 | 2.42 | 4.04 | 25.13 | 4.08 | 8.79 | 57.35 | 69.84 | -0.24 | -0.29 | 0.05 | 0.93 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.89 | 2,620,000 | 819.30% | 1.28 | 2.00 | 16.44 | 34.83 | 54.69 | 38.08 | 3.84 | 2.84 | 0.00 | 0.00 | -4.70 | -5.70 | 1.00 | 0.47 | ||
| ZCMD | ZHONGCHAO INC | $1.31 | 86,000 | 35.43% | 1.53 | 1.68 | 1.76 | 6.95 | 218.60 | 32.75 | 15.41 | 12.82 | 24.20 | 17.38 | -0.29 | -0.34 | 0.04 | 0.36 | ||
| FGL | FOUNDER GROUP LTD | $3.06 | 90,000 | 1,025.00% | 4.27 | 4.29 | 17.71 | 81.07 | 416.80 | 19.96 | 19.98 | 20.35 | 83.93 | 89.59 | -4.23 | -5.82 | 1.59 | 0.64 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | 719,000 | -7.58% | 0.61 | 2.00 | 6.23 | 158.26 | 2,326.23 | 24.23 | 0.81 | 0.85 | 0.44 | 0.34 | -3.82 | -4.99 | 1.17 | 0.03 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.09 | 108,000 | 163.41% | 1.42 | 1.62 | 1.92 | 3.14 | 74.46 | 24.66 | 10.30 | 7.84 | 0.00 | 1.27 | -0.25 | -0.24 | -0.01 | 1.00 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $2.27 | 44,400 | -7.50% | 2.55 | 2.59 | 2.75 | 6.96 | 1,841.68 | 36.97 | 17.42 | 29.38 | 18.34 | 43.88 | -0.19 | -0.24 | 0.05 | 0.78 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.28 | 20,393,000 | 183.95% | 0.31 | 0.96 | 3.64 | 11.36 | 62.91 | 22.99 | 6.82 | 3.78 | 98.61 | 89.39 | -1.14 | -1.32 | 0.19 | 0.57 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.52 | 38,600 | 150.65% | 1.82 | 1.93 | 2.42 | 91.86 | 3,307.33 | 32.17 | 23.29 | 26.52 | 46.75 | 51.56 | -2.33 | -3.30 | 0.97 | 0.03 | ||
| CDT | CDT EQUITY INC | $0.24 | 11,868,000 | 437.26% | 0.60 | 1.44 | 26.17 | 86.86 | 1,995.75 | 15.23 | 2.33 | 1.84 | 5.98 | 1.99 | -6.88 | -9.04 | 2.16 | 0.18 | ||
| CISS | C3IS INC | $0.53 | 681,000 | 48.37% | 0.71 | 0.87 | 1.67 | 32.08 | 216.27 | 17.64 | 4.49 | 5.56 | 37.14 | 26.86 | -1.00 | -1.34 | 0.34 | 0.74 | ||
| GMEX | GMEX ROBOTICS CORP | $1.14 | 144,000 | -53.25% | 1.93 | 2.58 | 5.81 | 24.89 | 426.34 | 19.42 | 5.28 | 10.48 | 62.40 | 71.04 | -1.44 | -1.64 | 0.20 | 1.80 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.07 | 263,853,000 | 322.21% | 0.70 | 1.66 | 2.52 | 70.24 | 786.62 | 27.63 | 0.06 | 0.08 | 30.30 | 30.47 | -2.45 | -3.05 | 0.60 | 2.02 | ||
| TC | TOKEN CAT LTD | $1.47 | 884,000 | -87.48% | 1.49 | 1.65 | 1.87 | 3.58 | 6.94 | 35.86 | 6.33 | 3.58 | 49.79 | 22.63 | -0.17 | -0.15 | -0.01 | 0.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.58 | 175,000 | 43.44% | 0.59 | 1.06 | 2.17 | 2.33 | 3.78 | 24.92 | 4.88 | 3.79 | 26.86 | 16.12 | -0.46 | -0.47 | 0.01 | 0.85 | ||
| NCNA | NUCANA PLC | $0.99 | 46,300 | -15.82% | 1.07 | 1.17 | 1.33 | 1.47 | 1.88 | 30.91 | 14.63 | 18.70 | 4.11 | 8.99 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.72 | 9,800 | -12.50% | 2.03 | 2.20 | 2.62 | 2.99 | 3.21 | 20.31 | 5.56 | 4.41 | 46.43 | 45.99 | -0.23 | -0.21 | -0.03 | 1.96 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.46 | 608,000 | -79.68% | 0.49 | 0.57 | 0.90 | 1.72 | 3.74 | 36.82 | 34.71 | 24.93 | 86.45 | 57.52 | -0.14 | -0.15 | 0.01 | 0.97 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.18 | 21,700 | -61.04% | 8.36 | 8.94 | 9.07 | 10.47 | 9.20 | 44.27 | 26.72 | 16.44 | 52.93 | 32.47 | -0.41 | -0.33 | -0.09 | 0.56 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.75 | 218,000 | -42.48% | 1.09 | 1.34 | 1.91 | 2.49 | 4.83 | 28.30 | 9.92 | 13.22 | 3.54 | 12.63 | -0.28 | -0.26 | -0.02 | 0.98 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.96 | 15,900 | 14.39% | 3.04 | 3.16 | 3.21 | 3.19 | 2.87 | 41.38 | 17.68 | 19.89 | 21.89 | 22.08 | -0.05 | -0.04 | -0.02 | 0.80 | ||
| LGHL | LION GROUP HOLDING LTD | $2.75 | 66,000 | 19.35% | 3.24 | 4.74 | 8.56 | 42.73 | 131.23 | 26.97 | 4.09 | 3.82 | 8.55 | 6.44 | -2.14 | -2.43 | 0.30 | 0.81 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.48 | 85,000 | 43.10% | 0.51 | 0.51 | 0.59 | 0.69 | 0.85 | 40.76 | 20.83 | 25.35 | 39.33 | 46.00 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| QH | QUHUO LTD | $3.35 | 800 | -38.46% | 3.52 | 3.68 | 4.02 | 4.95 | 8.82 | 33.52 | 23.66 | 20.80 | 40.68 | 49.68 | -0.18 | -0.18 | -0.01 | 1.16 | ||
| SVRE | SAVERONE 2014 LTD | $1.67 | 119,000 | -58.25% | 1.26 | 1.63 | 2.35 | 2.92 | 3.46 | 47.11 | 42.48 | 26.47 | 81.80 | 53.83 | -0.30 | -0.36 | 0.06 | 0.53 | ||
| YMT | YIMUTIAN INC | $0.60 | 56,600 | -22.89% | 0.97 | 1.31 | 2.27 | 5.82 | 93.35 | 18.47 | 1.31 | 1.61 | 1.42 | 6.55 | -0.51 | -0.53 | 0.02 | 1.04 | ||
| XHG | XCHANGE TECINC | $2.00 | 388,000 | 203.13% | 2.07 | 2.10 | 2.75 | 1.85 | 1.39 | 43.67 | 4.85 | 5.92 | 41.34 | 41.66 | -0.19 | -0.19 | -0.01 | 0.73 | ||
| SKHY | SK HYNIX INC | $136.49 | 29,228,000 | -14.22% | 164.48 | 176.88 | 170.67 | N/A | N/A | 26.88 | 5.19 | 6.39 | 0.00 | 0.00 | -7.79 | -1.78 | -6.01 | 3.27 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 5,600 | N/A | 10.01 | N/A | N/A | N/A | N/A | 70.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ADBT | ADVASA HOLDINGS INC | $0.12 | 4,627,000 | 82.60% | 0.12 | 0.12 | N/A | N/A | N/A | 2.64 | 28.89 | 27.96 | 99.80 | 99.71 | N/A | N/A | N/A | -4.88 | ||
| CHWM | CHILWA MINERALS LTD | $4.65 | 5,200 | -29.73% | 5.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.96 | ||
| IMC | IMC RARE EARTHS LTD | $6.95 | 58,000 | -52.46% | 7.21 | 7.38 | 8.01 | N/A | N/A | 46.03 | 10.48 | 9.85 | 5.76 | 7.03 | -0.16 | -0.11 | -0.04 | 4.50 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $17.65 | 247,000 | -12.72% | 17.93 | N/A | N/A | N/A | N/A | 66.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| VYLR | VYLOR INC | $72.18 | 5,438,000 | 11.59% | 73.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| QNBC | QNB CORP | $45.70 | 17,000 | -26.09% | 45.80 | 45.69 | N/A | N/A | N/A | 56.15 | 46.87 | 55.07 | 17.80 | 29.16 | N/A | N/A | N/A | 0.08 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.95 | 20 | -96.00% | 9.92 | 9.91 | 9.90 | N/A | N/A | 69.05 | 77.78 | 85.19 | 66.88 | 77.92 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| IAM | IAMBIC THERAPEUTICS INC | $23.81 | 2,941,000 | 46.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.05 | N/A | N/A | N/A | 41.11 | 26.67 | 32.22 | 17.39 | 34.55 | N/A | N/A | N/A | 0.10 | ||
| AUXX | GOLD X2 MINING INC | $4.55 | 59,700 | 1,709.09% | 4.66 | 4.94 | N/A | N/A | N/A | 21.25 | 24.77 | 27.16 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| AMRO | AMAERO INC | $4.50 | 336,000 | -57.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.24 | 3,200 | -5.88% | 5.50 | 5.65 | 6.20 | N/A | N/A | 35.49 | 14.29 | 8.09 | 19.09 | 25.21 | -0.24 | -0.21 | -0.03 | -0.28 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.23 | 1,047,000 | 15.56% | 0.35 | 0.37 | 0.39 | N/A | N/A | 2.17 | 2.10 | 12.31 | 92.30 | 95.21 | -0.08 | -0.09 | 0.01 | 3.36 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.35 | 51,600 | -38.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 48,000 | 4,263.64% | 9.89 | 9.88 | N/A | N/A | N/A | 52.63 | 33.33 | 33.33 | 51.23 | 53.76 | N/A | N/A | N/A | -0.15 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.10 | 405,000 | 189.29% | 10.23 | 10.25 | 10.42 | N/A | N/A | 37.99 | 18.61 | 15.04 | 15.60 | 22.65 | -0.08 | -0.06 | -0.01 | -0.20 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.96 | 250 | 0.00% | 9.95 | 9.96 | N/A | N/A | N/A | 36.92 | 44.44 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| JTTT | JATT III ACQUISITION CORP | $10.46 | 12,800 | 300.00% | 10.62 | 10.76 | N/A | N/A | N/A | 21.92 | 0.00 | 1.28 | 69.19 | 78.06 | N/A | N/A | N/A | 0.02 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $13.01 | 860,000 | -55.51% | 15.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.94 | ||
| XTND | XTEND AI ROBOTICS INC | $2.03 | 1,189,000 | 41.55% | 2.42 | 3.11 | N/A | N/A | N/A | 5.97 | 2.46 | 3.13 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.75 | 1,380,000 | 666.67% | 9.13 | 10.49 | N/A | N/A | N/A | 41.03 | 8.09 | 7.33 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PAXGU | PINE TREE ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 3,700 | -66.67% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| GIXI | GIX INTERNET LTD | $3.78 | 49,400 | -43.86% | 4.09 | 4.42 | N/A | N/A | N/A | 11.08 | 9.55 | 11.34 | N/A | N/A | N/A | N/A | N/A | -2.35 | ||
| BRAI | BRAIIN LTD | $4.36 | 49,000 | 28.95% | 4.58 | 5.00 | 5.32 | 6.12 | N/A | 32.86 | 23.77 | 29.51 | 54.57 | 58.45 | -0.27 | -0.24 | -0.03 | 0.42 | ||
| AZUL | AZUL SA | $6.55 | 22,700 | -78.79% | 7.07 | 6.95 | 7.27 | N/A | N/A | 40.64 | 22.14 | 37.99 | 9.90 | 29.39 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 3,000 | N/A | 10.00 | N/A | N/A | N/A | N/A | 19.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| QVCG | QVC GROUP INC | $9.28 | 310,000 | -0.64% | 11.91 | 13.27 | N/A | N/A | N/A | 11.53 | 5.19 | 3.98 | 0.00 | 3.01 | -1.44 | -0.99 | -0.44 | 0.91 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.07 | 25,000 | -63.77% | 1.11 | 1.18 | N/A | N/A | N/A | 38.57 | 48.77 | 39.38 | 66.44 | 41.80 | -0.12 | -0.14 | 0.02 | 2.03 | ||
| LYNX | LYNTRIS INC | $11.33 | 225,000 | -74.43% | 11.90 | 12.34 | N/A | N/A | N/A | 40.64 | 23.62 | 17.76 | 26.78 | 18.16 | N/A | N/A | N/A | -0.44 | ||
| SWRD | STEWARDS INC | $2.65 | 101,000 | -3.81% | 2.56 | 2.48 | N/A | N/A | N/A | 77.80 | 65.37 | 57.30 | N/A | N/A | N/A | N/A | N/A | 5.14 | ||
| TRXB | TREX BIO INC | $14.01 | 81,000 | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $14.07 | 209,000 | 59.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.36 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 300 | -70.00% | 9.85 | 9.85 | N/A | N/A | N/A | 42.30 | 41.67 | 46.11 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PHOS | FIRST PHOSPHATE CORP | $12.80 | 25,800 | 86.96% | 13.95 | 14.95 | N/A | N/A | N/A | 37.18 | 8.89 | 16.56 | 19.16 | 31.81 | -0.74 | -0.59 | -0.14 | 3.68 | ||
| OIG | ORION180 INSURANCE GROUP INC | $9.58 | 161,000 | -57.85% | 8.95 | 9.45 | N/A | N/A | N/A | 37.08 | 53.55 | 48.42 | N/A | N/A | N/A | N/A | N/A | -1.91 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 4,300 | N/A | 10.01 | 10.03 | N/A | N/A | N/A | 31.18 | 37.50 | 36.67 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.87 | 2,500 | -73.40% | 9.96 | 10.00 | N/A | N/A | N/A | 19.78 | 2.05 | 1.54 | 8.48 | 4.56 | N/A | N/A | N/A | 0.03 | ||
| REAX | REAL REMAX GROUP INC | $15.92 | 906,000 | 6.71% | 15.58 | 15.92 | N/A | N/A | N/A | 37.45 | 48.00 | 26.00 | 70.84 | 54.03 | N/A | N/A | N/A | 2.16 | ||
| VCRE | VICORE PHARMA HOLDING AB | $8.98 | 3,300 | -91.43% | 8.96 | 9.33 | 10.68 | N/A | N/A | 33.47 | 52.47 | 52.52 | 96.21 | 93.48 | -0.50 | -0.57 | 0.06 | 0.90 | ||
| RML | RESOLUTION MINERALS LTD | $4.84 | 5,800 | -26.58% | 5.17 | 5.57 | N/A | N/A | N/A | 6.39 | 19.99 | 13.48 | N/A | N/A | N/A | N/A | N/A | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.