Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRN | OCEANPAL INC | $8.20 | 1,300 | -55.17% | 8.20 | 8.42 | 9.01 | 8.72 | 16.95 | 45.81 | 45.16 | 39.87 | 65.86 | 64.48 | -0.37 | -0.38 | 0.01 | 0.28 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.44 | 102,000 | -34.62% | 0.51 | 0.62 | 1.01 | 1.97 | 13.64 | 35.02 | 2.63 | 2.14 | 9.16 | 12.62 | -0.17 | -0.18 | 0.01 | 0.45 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.22 | 2,461,000 | -58.30% | 0.67 | 0.88 | 8.43 | 75.27 | 111.55 | 14.72 | 1.32 | 1.92 | 8.91 | 6.92 | -3.66 | -5.09 | 1.43 | 0.97 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.39 | 240,000 | -4.38% | 0.51 | 1.40 | 3.07 | 8.33 | 76.23 | 20.61 | 1.80 | 1.25 | 8.36 | 5.01 | -0.95 | -1.00 | 0.05 | 0.12 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.69 | 193,000 | 119.32% | 0.85 | 0.90 | 1.40 | 2.61 | 18.61 | 33.11 | 16.49 | 19.09 | 17.45 | 20.84 | -0.20 | -0.22 | 0.02 | 0.95 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.45 | 215,000 | -9.66% | 1.46 | 1.73 | 1.64 | 52.94 | 92.30 | 35.90 | 12.53 | 9.74 | 34.71 | 17.12 | -0.61 | -0.80 | 0.20 | 1.29 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.66 | 35,200 | 141.10% | 2.93 | 3.02 | 3.91 | 5.67 | 15.71 | 36.87 | 16.05 | 19.51 | 39.37 | 59.77 | -0.32 | -0.36 | 0.04 | 1.32 | ||
| ZCMD | ZHONGCHAO INC | $1.74 | 98,000 | -46.45% | 1.87 | 1.62 | 51.41 | 113.29 | 281.23 | 18.56 | 38.84 | 38.45 | 99.53 | 95.44 | -11.43 | -15.80 | 4.38 | 0.27 | ||
| YYGH | YY GROUP HOLDING LTD | $1.07 | 439,000 | -38.26% | 1.31 | 1.59 | 9.96 | 50.42 | 218.97 | 23.30 | 5.48 | 7.99 | 66.16 | 73.73 | -2.50 | -3.32 | 0.82 | 1.26 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.17 | 13,800 | -73.66% | 1.26 | 1.24 | 1.45 | 31.44 | 94.15 | 33.47 | 16.33 | 22.45 | 53.30 | 59.18 | -0.65 | -0.93 | 0.28 | 0.69 | ||
| GMEX | GMEX ROBOTICS CORP | $1.47 | 238,000 | -64.21% | 2.27 | 3.82 | 9.46 | 32.45 | 421.21 | 21.78 | 2.99 | 2.35 | 17.57 | 9.26 | -2.57 | -2.84 | 0.28 | 1.79 | ||
| HKIT | HITEK GLOBAL INC | $3.65 | 206,000 | 11.96% | 4.04 | 5.59 | 26.12 | 1,029.99 | 4,202.84 | 32.93 | 3.21 | 3.66 | 13.26 | 8.32 | -16.98 | -23.61 | 6.63 | 0.81 | ||
| INLF | INLIF LTD | $2.57 | 141,000 | 24.78% | 3.82 | 12.25 | 492.68 | 723.54 | 1,324.13 | 20.26 | 0.83 | 0.70 | 72.47 | 77.73 | -144.52 | -169.13 | 24.61 | 1.50 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.25 | 5,955,000 | -29.12% | 0.56 | 0.76 | 1.48 | 3.30 | 137.13 | 33.39 | 2.30 | 4.41 | 3.54 | 6.83 | -0.34 | -0.34 | -0.00 | -1.70 | ||
| RUBI | RUBICO INC | $3.49 | 25,896,000 | 2,308.93% | 4.49 | 6.25 | 20.76 | 87.74 | 15,989.45 | 19.76 | 5.38 | 4.11 | 12.43 | 26.33 | -5.88 | -7.51 | 1.63 | 0.57 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.51 | 20,700 | -43.60% | 5.71 | 8.48 | 61.38 | 355.26 | 20,279.49 | 20.77 | 1.34 | 1.52 | 14.26 | 21.43 | -19.03 | -24.09 | 5.06 | 0.39 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.18 | 416,000 | 10.93% | 1.33 | 1.49 | 2.91 | 223.41 | 6,541.32 | 31.48 | 8.08 | 8.26 | 6.27 | 13.42 | -4.52 | -6.47 | 1.96 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.07 | 153,000 | -27.83% | 2.06 | 2.35 | 47.36 | 83.24 | 13,350.85 | 39.67 | 20.94 | 18.78 | 55.84 | 53.55 | -9.13 | -12.58 | 3.44 | 1.01 | ||
| NCNA | NUCANA PLC | $1.33 | 31,700 | -9.43% | 1.33 | 1.50 | 1.82 | 1.89 | 2.79 | 34.75 | 22.65 | 17.86 | 91.79 | 75.42 | -0.16 | -0.16 | 0.00 | 1.12 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.13 | 30,800 | 340.00% | 2.51 | 2.68 | 3.15 | 3.53 | 12.77 | 27.68 | 10.90 | 12.29 | 0.15 | 4.25 | -0.24 | -0.20 | -0.05 | 1.01 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.27 | 20,000 | -14.16% | 3.34 | 3.20 | 3.01 | 2.64 | 3.00 | 54.95 | 57.92 | 62.74 | 50.57 | 64.97 | 0.12 | 0.11 | 0.01 | 0.79 | ||
| SVRE | SAVERONE 2014 LTD | $3.14 | 592,000 | 778.34% | 2.64 | 2.94 | 3.89 | 3.64 | 6.87 | 49.97 | 19.33 | 16.24 | 74.17 | 57.54 | -0.33 | -0.39 | 0.06 | 0.58 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.07 | 3,500 | -7.89% | 3.22 | 3.39 | 3.61 | 3.32 | 23.36 | 36.60 | 10.98 | 14.70 | 0.84 | 0.56 | -0.14 | -0.10 | -0.04 | 2.03 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 432,000 | -81.95% | 0.26 | 0.27 | 0.39 | 0.53 | 0.79 | 36.63 | 44.62 | 24.26 | 79.15 | 68.03 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| XHG | XCHANGE TECINC | $0.85 | 41,600 | 1,708.70% | 0.87 | 0.91 | 0.97 | 0.95 | 0.96 | 38.64 | 24.58 | 25.97 | 40.76 | 38.55 | -0.03 | -0.03 | -0.00 | 0.62 | ||
| LGHL | LION GROUP HOLDING LTD | $1.88 | 338,000 | -61.42% | 2.58 | 3.39 | 5.64 | 7.41 | 36.06 | 27.78 | 7.06 | 7.64 | 40.23 | 37.42 | -1.09 | -1.07 | -0.02 | 0.74 | ||
| QH | QUHUO LTD | $6.09 | 26,000 | -39.25% | 6.33 | 7.00 | 5.27 | 4.83 | 38.55 | 49.08 | 51.17 | 45.79 | 35.73 | 28.24 | 0.11 | 0.30 | -0.19 | 1.24 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.73 | 10,200 | -96.21% | 0.74 | 0.79 | 0.90 | 0.89 | 1.10 | 38.35 | 32.90 | 26.72 | 46.84 | 30.95 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| TC | TOKEN CAT LTD | $1.97 | 76,000 | -63.29% | 2.29 | 4.90 | 7.52 | 9.01 | 11.29 | 28.65 | 8.18 | 8.83 | 66.26 | 60.90 | -1.84 | -1.67 | -0.16 | 0.20 | ||
| AKTX | AKARI THERAPEUTICS PLC | $11.50 | 35,200 | 27.08% | 12.84 | 11.78 | 11.16 | 8.94 | 14.06 | 47.62 | 49.20 | 59.19 | 38.44 | 50.85 | 0.32 | 0.36 | -0.04 | 0.58 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.52 | 96,000 | 209.68% | 0.58 | 0.64 | 1.09 | 1.31 | 2.06 | 25.54 | 11.94 | 8.78 | 44.23 | 46.14 | -0.16 | -0.17 | 0.02 | 0.85 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $22.72 | 296,000 | -12.94% | 22.68 | 23.25 | N/A | N/A | N/A | 50.27 | 38.46 | 33.91 | 34.29 | 28.31 | N/A | N/A | N/A | 0.53 | ||
| FISN | DEEP FISSION INC | $10.51 | 196,000 | -53.99% | 10.75 | N/A | N/A | N/A | N/A | 19.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| SIND | SINDA LTD | $12.91 | 35,700 | 5.93% | 12.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.09 | 4,000 | -96.19% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $152.43 | 929,000 | -11.52% | 148.26 | 153.21 | N/A | N/A | N/A | 53.28 | 31.64 | 23.20 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.96 | 12,700 | -88.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| SKHY | SK HYNIX INC | $152.31 | 53,470,000 | -27.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.83 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.15 | 700 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| DPC | DPC HOLDINGS LTD | $46.04 | 2,706,000 | 199.01% | 47.43 | N/A | N/A | N/A | N/A | 49.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.16 | 3,000 | 36.36% | 10.16 | 10.14 | 10.17 | N/A | N/A | 51.11 | 82.86 | 82.00 | 92.04 | 91.51 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $9.99 | 247,000 | N/A | 10.01 | 9.99 | N/A | N/A | N/A | 54.33 | 47.62 | 56.77 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.81 | 46,000 | -99.38% | 17.28 | N/A | N/A | N/A | N/A | 4.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.89 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.50 | 6,400 | -64.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.11 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.41 | 886,000 | 31.65% | 8.90 | 9.04 | N/A | N/A | N/A | 36.68 | 29.76 | 38.76 | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.70 | 7,500 | 70.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.05 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MBGL | MOBILITY GLOBAL INC | $20.66 | 5,294,000 | -12.74% | 20.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | 1,600 | -99.61% | 9.98 | N/A | N/A | N/A | N/A | 31.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| EROC | EROCK INC | $10.15 | 1,921,000 | 103.07% | 13.00 | 14.16 | N/A | N/A | N/A | 18.77 | 5.45 | 6.63 | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $9.48 | 414,000 | 62.99% | 11.82 | 13.49 | 14.79 | N/A | N/A | 26.42 | 6.30 | 5.41 | 0.00 | 3.28 | -1.41 | -0.98 | -0.42 | 2.07 | ||
| QNT | QUANTINUUM INC | $56.52 | 1,129,000 | -41.65% | 70.27 | 71.61 | N/A | N/A | N/A | 34.22 | 7.22 | 10.57 | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| WLCOU | WILCO 63 CORP | $9.93 | 500 | -79.17% | 9.96 | N/A | N/A | N/A | N/A | 45.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| LIME | NEUTRON HOLDINGS INC | $26.31 | 126,000 | -5.26% | 25.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 3,200 | -87.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.18 | 67,000 | -51.80% | 13.39 | 13.42 | N/A | N/A | N/A | 19.31 | 26.02 | 25.13 | N/A | N/A | N/A | N/A | N/A | 3.25 | ||
| MFP | MIDERA FOOD PROCESSING INC | $44.68 | 893,000 | -13.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| STDN | STANDARD NUCLEAR INC | $12.30 | 5,568,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 414,000 | -26.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.27 | 200 | -99.81% | 10.24 | 10.22 | N/A | N/A | N/A | 69.60 | 93.94 | 96.97 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| USDE | STABLECOINX INC | $1.92 | 725,000 | 3.57% | 2.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.41 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.01 | 55,000 | 168.29% | 10.02 | 10.04 | N/A | N/A | N/A | 48.72 | 10.99 | 9.77 | 15.71 | 11.76 | N/A | N/A | N/A | 0.03 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 76,000 | 7.04% | 12.73 | N/A | N/A | N/A | N/A | 50.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $10.38 | 545,000 | 41.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.05 | 2,600 | -88.02% | 10.06 | N/A | N/A | N/A | N/A | 74.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 4,800 | -9.43% | 9.99 | 10.02 | N/A | N/A | N/A | 41.61 | 6.35 | 5.93 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ITG | ITG INC | $10.58 | 508,000 | 71.62% | 13.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.48 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AESP | AEON ACQUISITION I CORP | $9.89 | 402,000 | 683.63% | 9.91 | 9.99 | N/A | N/A | N/A | 27.53 | 5.95 | 5.56 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 70,000 | 208.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.99 | 144,000 | 5.11% | 26.44 | 26.91 | N/A | N/A | N/A | 48.85 | 17.74 | 20.86 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.09 | 113,000 | -20.42% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.51 | 369,000 | -53.35% | 7.40 | 7.85 | N/A | N/A | N/A | 26.46 | 48.36 | 48.32 | N/A | N/A | N/A | N/A | N/A | -1.67 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 150 | -99.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| BRAI | BRAIIN LTD | $5.53 | 102,000 | -49.75% | 5.77 | 6.28 | 7.48 | 7.40 | N/A | 41.45 | 8.08 | 11.35 | 46.94 | 58.54 | -0.56 | -0.59 | 0.03 | 0.25 | ||
| DSC | DSC HOLDINGS LTD | $5.27 | 62,000 | 22.29% | 6.60 | N/A | N/A | N/A | N/A | 12.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $17.17 | 709,000 | 17.19% | 20.58 | 20.32 | N/A | N/A | N/A | 35.01 | 16.00 | 23.52 | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| JABRU | JAB ACQUISITION CORP I | $10.08 | 20,200 | 3,940.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CSQR | CSQUARE INC | $20.67 | 11,305,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BSP | BENDING SPOONS SPA | $32.12 | 1,967,000 | 94.56% | 34.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KARD | KARDIGAN INC | $21.02 | 378,000 | 18.50% | 23.21 | N/A | N/A | N/A | N/A | 53.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.96 | 400 | -99.25% | 9.95 | N/A | N/A | N/A | N/A | 20.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.86 | 2,000 | -99.22% | 9.92 | N/A | N/A | N/A | N/A | 24.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | N/A | N/A | N/A | 50.00 | 50.00 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.10 | 15,100 | -60.68% | 10.11 | 10.13 | N/A | N/A | N/A | 35.22 | 19.53 | 13.08 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 900 | -98.20% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 1,800 | 1,700.00% | 9.87 | 9.90 | N/A | N/A | N/A | 41.83 | 26.67 | 29.87 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.95 | 600 | N/A | 9.95 | 9.94 | N/A | N/A | N/A | 44.76 | 61.90 | 68.25 | 62.11 | 67.51 | N/A | N/A | N/A | -0.09 | ||
| FRBT | FORBRIGHT INC | $18.68 | 238,000 | 66.43% | 19.46 | 18.82 | N/A | N/A | N/A | 45.72 | 30.99 | 41.08 | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.02 | 301,000 | 50,066.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 260,000 | 16,150.00% | 9.97 | 9.99 | 10.01 | N/A | N/A | 47.74 | 50.00 | 46.30 | 78.89 | 78.89 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| LFTO | LIFTOFF MOBILE INC | $22.66 | 519,000 | -16.96% | 23.73 | 24.78 | N/A | N/A | N/A | 34.61 | 25.57 | 31.69 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| HONA | HONEYWELL AEROSPACE INC | $208.37 | 2,730,000 | 31.19% | 223.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.90 | 298,000 | 33,011.11% | 9.92 | 9.96 | N/A | N/A | N/A | 33.73 | 12.12 | 11.62 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AZUL | AZUL SA | $8.58 | 168,000 | -15.58% | 8.83 | 8.93 | N/A | N/A | N/A | 47.89 | 7.11 | 9.68 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| INIO | INNIO NV | $28.02 | 4,512,000 | -14.72% | 32.89 | 35.44 | N/A | N/A | N/A | 26.40 | 6.59 | 6.90 | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 34,200 | N/A | 10.08 | 10.09 | N/A | N/A | N/A | 31.84 | 0.00 | 2.22 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $131.11 | 54,006,000 | -5.83% | 145.93 | 155.01 | N/A | N/A | N/A | 70.18 | 3.02 | 3.51 | N/A | N/A | N/A | N/A | N/A | 4.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.