Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP | PAYPAY CORP | $20.66 | 2,583,000 | 9.45% | 21.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.11 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,300 | -99.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.19 | 108,000 | -72.59% | 5.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 1,800 | 140.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.97 | 500 | -28.57% | 9.97 | 9.98 | N/A | N/A | N/A | 30.52 | 25.00 | 19.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.04 | N/A | 61.19 | 66.67 | 44.44 | 30.44 | 19.03 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.90 | 9.89 | N/A | N/A | N/A | 48.36 | 47.62 | 41.27 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 70 | -65.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.17 | 10.15 | N/A | N/A | N/A | 60.84 | 77.78 | 60.19 | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 315,000 | -95.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAST | FREECAST INC | $3.98 | 72,000 | -50.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| SWMR | SWARMER INC | $43.19 | 2,878,000 | 145.77% | 38.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.76 | ||
| MINE | MAYFAIR GOLD CORP | $2.94 | 4,600 | -84.25% | 3.05 | 3.35 | N/A | N/A | N/A | 37.00 | 17.68 | 22.66 | 50.52 | 53.76 | N/A | N/A | N/A | 1.81 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.98 | 4,717,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 175,000 | -27.98% | 10.04 | 10.04 | N/A | N/A | N/A | 58.06 | 26.67 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCHT | BIRCHTECH CORP | $1.87 | 193,000 | 255.43% | 2.07 | 2.17 | N/A | N/A | N/A | 15.95 | 8.74 | 4.43 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| SHAZ | SHARONAI HOLDINGS INC | $21.73 | 41,500 | -60.10% | 24.03 | 22.09 | N/A | N/A | N/A | 35.45 | 53.11 | 63.24 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0 | -100.00% | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 66.67 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DIT | AMCON DISTRIBUTING CO | $87.54 | 1,800 | -21.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 3,000 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| OBAI | OUR BOND INC | $1.24 | 125,000 | -54.38% | 1.45 | 1.67 | N/A | N/A | N/A | 2.86 | 6.00 | 7.22 | 98.37 | 98.23 | N/A | N/A | N/A | 4.96 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 609,000 | 304,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 4,300 | 152.94% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.32 | 34,000 | -17.07% | 0.38 | 0.38 | 0.33 | 0.38 | 0.55 | 44.83 | 18.23 | 40.03 | 2.20 | 30.16 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| MMED | MINIMED GROUP INC | $14.35 | 888,000 | 22.31% | 16.08 | N/A | N/A | N/A | N/A | 16.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 | ||
| ROC | RANK ONE COMPUTING CORP | $6.66 | 36,300 | -50.27% | 6.80 | 6.47 | N/A | N/A | N/A | 35.57 | 51.57 | 50.86 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.82 | 389,000 | 270.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 421,000 | 10.21% | 7.74 | 8.89 | N/A | N/A | N/A | 44.04 | 16.11 | 18.48 | 22.46 | 24.03 | -1.08 | -1.06 | -0.02 | 3.27 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 30,700 | 164.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CITR | CITROTECH INC | $8.89 | 26,600 | -2.56% | 9.18 | 8.72 | 7.80 | N/A | N/A | 52.78 | 60.78 | 72.44 | 21.24 | 36.00 | 0.50 | 0.51 | -0.01 | 0.71 | ||
| JAN | JANUS LIVING INC | $22.88 | 967,000 | -80.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -22.55 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.93 | 9.93 | N/A | N/A | N/A | 58.83 | 25.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 20,000 | 809.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 550 | -54.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | 32,500 | 377.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $16.54 | 452,000 | -21.66% | 17.80 | 18.65 | 19.25 | N/A | N/A | 38.67 | 18.37 | 25.38 | 19.13 | 29.19 | -0.75 | -0.51 | -0.24 | 2.40 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,100 | 5,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 950 | -99.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 62,000 | -7.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 4,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BESS | BIMERGEN ENERGY CORP | $2.18 | 100,000 | 210.56% | 2.64 | 2.81 | N/A | N/A | N/A | 17.56 | 14.26 | 24.39 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 104,000 | 212.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 100 | 1,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.87 | 143,000 | 69.23% | 12.79 | 12.81 | N/A | N/A | N/A | 58.96 | 17.61 | 14.81 | 11.44 | 5.70 | N/A | N/A | N/A | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.