Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 10 | -99.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 1,300 | N/A | 10.17 | 10.15 | N/A | N/A | N/A | 50.25 | 66.67 | 64.81 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 53,000 | N/A | 10.02 | 10.00 | 9.99 | N/A | N/A | 40.98 | 66.67 | 80.56 | 60.40 | 76.77 | 0.00 | 0.00 | 0.00 | -0.11 | ||
| BRAI | BRAIIN LTD | $20.88 | 5,400 | -8.47% | 22.74 | 23.37 | N/A | N/A | N/A | 21.55 | 24.93 | 35.86 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MINE | MAYFAIR GOLD CORP | $3.10 | 24,000 | 421.74% | 3.02 | 3.31 | N/A | N/A | N/A | 42.58 | 23.92 | 21.75 | 69.72 | 58.34 | N/A | N/A | N/A | 1.84 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.69 | 173,000 | 127.63% | 0.88 | 1.00 | 1.39 | 1.50 | N/A | 27.71 | 10.65 | 8.96 | 7.16 | 13.93 | -0.15 | -0.14 | -0.01 | 1.39 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | 9.88 | 9.90 | N/A | N/A | N/A | 32.74 | 19.05 | 38.10 | 22.55 | 45.10 | N/A | N/A | N/A | -0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 42.72 | 41.67 | 33.33 | 82.79 | 82.79 | N/A | N/A | N/A | -0.00 | ||
| PAYP | PAYPAY CORP | $21.34 | 2,551,000 | -1.24% | 21.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 20,500 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 697,000 | 298.29% | 10.04 | 10.04 | N/A | N/A | N/A | 53.29 | 26.67 | 28.89 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 204,000 | N/A | 9.85 | 9.85 | N/A | N/A | N/A | 37.29 | 75.00 | 63.89 | 100.00 | 96.96 | N/A | N/A | N/A | -0.02 | ||
| BCHT | BIRCHTECH CORP | $1.90 | 105,000 | -45.60% | 2.04 | 2.15 | N/A | N/A | N/A | 19.91 | 15.57 | 9.29 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0 | -100.00% | 9.88 | 9.89 | N/A | N/A | N/A | 32.49 | 11.11 | 19.91 | 10.39 | 24.18 | N/A | N/A | N/A | 0.05 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.04 | 10.03 | N/A | N/A | N/A | 56.93 | 36.13 | 33.95 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 300 | N/A | 9.93 | 9.93 | N/A | N/A | N/A | 58.83 | 25.00 | 25.00 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 438,000 | 39.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 59,000 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 48.36 | 50.00 | 46.03 | 94.99 | 88.86 | N/A | N/A | N/A | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 922,000 | 119.00% | 7.73 | 8.76 | N/A | N/A | N/A | 51.31 | 29.95 | 21.67 | 45.12 | 30.75 | -0.96 | -1.04 | 0.08 | 3.53 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,100 | -86.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.89 | 9.92 | 9.97 | N/A | N/A | 31.11 | 16.32 | 15.70 | 37.49 | 37.49 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.61 | 76,000 | -60.82% | 1.55 | 1.62 | 2.63 | N/A | N/A | 43.56 | 49.67 | 41.28 | 98.56 | 93.73 | -0.23 | -0.31 | 0.08 | 0.08 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 551,000 | 110,100.00% | 9.97 | 9.98 | N/A | N/A | N/A | 35.92 | 36.67 | 27.50 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 500 | -72.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.88 | 284,000 | 162.96% | 5.32 | N/A | N/A | N/A | N/A | 32.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 450 | -90.22% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.50 | 307,000 | 35.24% | 12.11 | 12.20 | N/A | N/A | N/A | 45.78 | 27.28 | 29.96 | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| AIDX | 20/20 BIOLABS INC | $1.88 | 55,500 | -40.96% | 1.83 | 2.28 | N/A | N/A | N/A | 2.25 | 22.69 | 17.75 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ROC | RANK ONE COMPUTING CORP | $6.99 | 42,000 | 15.70% | 6.82 | 6.53 | N/A | N/A | N/A | 39.51 | 46.89 | 49.38 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| MMED | MINIMED GROUP INC | $14.92 | 1,515,000 | 70.61% | 15.89 | N/A | N/A | N/A | N/A | 23.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| QNC | QUANTUM EMOTION CORP | $2.29 | 437,000 | 0.46% | 2.32 | 2.73 | N/A | N/A | N/A | 28.51 | 16.18 | 10.11 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| MDA | MDA SPACE LTD | $25.32 | 464,000 | -54.29% | 28.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 1,000 | -99.80% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 54,000 | 7,614.29% | 9.87 | 9.90 | N/A | N/A | N/A | 35.54 | 75.78 | 65.34 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | 600 | N/A | 10.30 | 10.30 | 10.29 | 10.23 | 10.14 | 29.96 | 66.67 | 88.89 | 66.67 | 88.89 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 29,500 | 141.80% | 10.15 | 10.16 | N/A | N/A | N/A | 35.10 | 22.32 | 37.07 | 27.63 | 42.08 | N/A | N/A | N/A | 0.09 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 700 | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 1,355,000 | N/A | 9.99 | 9.98 | N/A | N/A | N/A | 25.57 | 36.67 | 56.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 700 | -78.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 651,000 | 15,039.53% | 10.01 | N/A | N/A | N/A | N/A | 30.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SWMR | SWARMER INC | $47.20 | 2,043,000 | -29.01% | 39.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.40 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 36,400 | 7.06% | 0.37 | 0.38 | 0.33 | 0.38 | 0.55 | 42.36 | 14.74 | 24.54 | 2.20 | 13.17 | 0.01 | 0.02 | -0.01 | 0.36 | ||
| SHAZ | SHARONAI HOLDINGS INC | $22.73 | 82,000 | 97.59% | 23.88 | 22.35 | N/A | N/A | N/A | 40.06 | 45.92 | 55.23 | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| OBAI | OUR BOND INC | $1.46 | 798,000 | 538.40% | 1.41 | 1.66 | N/A | N/A | N/A | 4.41 | 16.17 | 9.99 | 98.78 | 98.51 | N/A | N/A | N/A | 5.68 | ||
| JAN | JANUS LIVING INC | $23.57 | 1,344,000 | 7.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 3,909,000 | 5,877.06% | 8.10 | 11.87 | 32.06 | N/A | N/A | 31.67 | 6.89 | 3.39 | 28.45 | 10.43 | -7.25 | -8.24 | 0.99 | 5.31 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.11 | N/A | 61.19 | 100.00 | 66.67 | 49.27 | 31.64 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| DIT | AMCON DISTRIBUTING CO | $89.99 | 0 | -100.00% | 93.08 | 102.87 | 107.55 | 110.00 | 111.97 | 33.86 | 28.64 | 26.61 | 29.45 | 27.28 | -6.32 | -4.55 | -1.78 | 0.31 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 100 | -91.67% | 9.93 | 9.96 | 10.00 | N/A | N/A | 31.65 | 11.11 | 9.72 | 60.84 | 46.40 | -0.02 | -0.02 | -0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.