Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 0 | -100.00% |
| HSLV | HIGHLANDER SILVER CORP | $5.19 | -2.99% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 25.54% | 9.96% | 2.68 | 108,000 | -72.59% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.05 | 0 | -100.00% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.02 | -0.30% | -0.30% | -0.30% | -4.30% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.27% | 3.30% | 0.06 | 91,000 | 119.28% |
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | 0.05 | 1,300 | -99.35% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 0.50% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.50% | 0.90% | 0.03 | 550 | -54.17% |
| BESS | BIMERGEN ENERGY CORP | $2.18 | -5.84% | -17.92% | -33.49% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.13 | 43.80% | 2.11% | 2.10 | 100,000 | 210.56% |
| QNC | QUANTUM EMOTION CORP | $2.02 | -1.46% | -14.04% | -39.52% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 54.50% | 6.32% | 0.09 | 435,000 | -60.74% |
| SHAZ | SHARONAI HOLDINGS INC | $21.73 | -5.44% | -9.31% | 6.00% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 37.01% | 31.30% | 0.96 | 41,500 | -60.10% |
| CAST | FREECAST INC | $3.98 | -11.16% | 46.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 87.94% | 109.47% | 0.63 | 72,000 | -50.34% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | -0.10% | 0.00% | -0.80% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.17% | 0.10% | 0.04 | 609,000 | 304,400.00% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | -0.30% | -0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.08% | 0.66% | -0.06 | 3,000 | -61.54% |
| JAN | JANUS LIVING INC | $22.88 | -2.39% | -3.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $22.82 | 4.67% | 0.26% | -22.55 | 967,000 | -80.90% |
| SWMR | SWARMER INC | $43.19 | 23.86% | 63.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 33.59% | 283.91% | -10.76 | 2,878,000 | 145.77% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 0.00% | 0.10% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.62% | 0.61% | 0.06 | 0 | -100.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 200 | N/A |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.02 | 5,100 | 5,000.00% |
| BCHT | BIRCHTECH CORP | $1.87 | -2.09% | -10.53% | -20.43% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.77 | 27.80% | 5.59% | 0.60 | 193,000 | 255.43% |
| BHAVU | BHAV ACQUISITION CORP | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.15% | 0.10% | 0.03 | 1,200 | N/A |
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.30% | 0.50% | 0.00 | 950 | -99.58% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.79 | -9.45% | -15.48% | -35.84% | -25.85% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.78 | 87.07% | 0.38% | 2.07 | 76,000 | -19.15% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.88% | 0.79% | 0.07 | 62,000 | -7.46% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.10% | 1.00% | N/A | 315,000 | -95.37% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | -1.81% | 0.00% | -37.53% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 56.90% | 10.00% | 3.27 | 421,000 | 10.21% |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.04 | 0 | -100.00% |
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.80% | 0.41% | 0.01 | 0 | -100.00% |
| AKTS | AKTIS ONCOLOGY INC | $16.54 | 8.89% | -9.02% | -17.30% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 43.28% | 12.36% | 2.40 | 452,000 | -21.66% |
| PAYP | PAYPAY CORP | $20.66 | -10.33% | -14.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 16.99% | 21.53% | 4.11 | 2,583,000 | 9.45% |
| SCII | SC II ACQUISITION CORP | $10.02 | -0.10% | 0.20% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.12 | 2,600 | N/A |
| BMM | BLUE MOON METALS INC | $5.76 | 6.08% | 17.07% | 12.72% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 12.20% | 65.99% | 1.63 | 162,000 | 337.84% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 4,100 | N/A |
| OBAI | OUR BOND INC | $1.24 | 2.48% | -12.06% | -37.37% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.78% | 8.77% | 4.96 | 125,000 | -54.38% |
| AIDX | 20/20 BIOLABS INC | $1.78 | -1.11% | -10.55% | -47.49% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.44% | 17.88% | -2.21 | 94,000 | -67.81% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.93 | 3.59% | 0.00% | 0.16 | 32,500 | 377.94% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.01 | 30,700 | 164.66% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 18.58% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.00% | -0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.10% | 1.29% | -0.23 | 0 | -100.00% |
| RNA | ATRIUM THERAPEUTICS INC | $13.55 | 2.42% | 2.65% | -9.12% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.20% | 13.39% | 1.06 | 567,000 | 37.96% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.00% | 0.00% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.01 | 250 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.02 | 100 | 1,566.67% |
| BRAI | BRAIIN LTD | $21.12 | -5.46% | -1.22% | 29.10% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.66% | 68.15% | 0.19 | 5,900 | -65.29% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 70 | -65.00% |
| CITR | CITROTECH INC | $8.89 | -4.10% | -11.01% | 25.21% | 12.39% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 14.27% | 44.08% | 0.71 | 26,600 | -2.56% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 0.00% | 0.00% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.84 | 2.96% | 0.10% | 0.08 | 104,000 | 212.31% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.59 | -0.63% | 0.63% | 3.25% | -55.21% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 78.46% | 200.00% | 0.05 | 194,000 | 7.18% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | 0.00% | -0.30% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.18% | 0.71% | 0.01 | 0 | N/A |
| DIT | AMCON DISTRIBUTING CO | $87.54 | 0.62% | -26.13% | -22.30% | -16.63% | -25.31% | -25.36% | -49.98% | -21.14% | 9.00% | $126.50 | $78.34 | 30.80% | 11.74% | 0.32 | 1,800 | -21.74% |
| ROC | RANK ONE COMPUTING CORP | $6.66 | -2.20% | -6.20% | 9.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 14.62% | 29.32% | 0.16 | 36,300 | -50.27% |
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.99% | 0.20% | 0.08 | 4,300 | 152.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.