Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKS | LINKERS INDUSTRIES LTD | $1.02 | 2.72% | -5.56% | -28.17% | -33.33% | -99.66% | -99.22% | N/A | N/A | N/A | $420.00 | $0.93 | 99.76% | 9.68% | 1.27 | 144,000 | 152.63% |
| BNRG | BRENMILLER ENERGY LTD | $0.38 | -2.83% | -17.47% | -61.03% | -81.83% | -97.24% | -99.36% | -99.97% | N/A | N/A | $85.40 | $0.34 | 99.56% | 9.88% | 0.91 | 146,000 | -53.80% |
| YYGH | YY GROUP HOLDING LTD | $1.12 | -2.61% | -6.67% | -25.33% | -96.67% | -99.64% | -99.97% | N/A | N/A | N/A | $3.90k | $1.02 | 99.97% | 9.80% | 1.24 | 384,000 | 3.50% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.21 | -1.63% | 7.08% | -11.68% | -47.16% | -98.84% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 40.70% | 0.83 | 92,000 | 256.59% |
| ZCMD | ZHONGCHAO INC | $1.08 | 0.00% | -4.42% | -50.91% | -99.45% | -99.37% | -99.85% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.89% | 33.33% | 0.33 | 8,822,000 | 273.97% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.05 | -16.67% | -27.42% | -98.17% | -97.29% | -98.38% | -99.98% | -100.00% | -100.00% | N/A | $1.05k | $0.04 | 100.00% | 12.50% | 2.05 | 51,531,000 | 19.24% |
| CISS | C3IS INC | $0.10 | -10.19% | -28.68% | -94.84% | -97.20% | -99.25% | -99.98% | -100.00% | N/A | N/A | $831.60 | $0.09 | 99.99% | 14.12% | 0.66 | 46,242,000 | -91.96% |
| GMEX | GMEX ROBOTICS CORP | $1.24 | -2.36% | -4.62% | -52.31% | -93.65% | -99.09% | -99.97% | -100.00% | N/A | N/A | $7.96k | $1.19 | 99.98% | 4.20% | 1.84 | 148,000 | -27.80% |
| INLF | INLIF LTD | $4.51 | -17.10% | 6.12% | -15.70% | -99.49% | -99.72% | -99.88% | N/A | N/A | N/A | $4.54k | $2.12 | 99.90% | 112.74% | 1.40 | 295,000 | -69.40% |
| HKIT | HITEK GLOBAL INC | $3.04 | -11.63% | 0.33% | -27.10% | -94.43% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.36 | 99.98% | 29.09% | 0.80 | 74,400 | -78.86% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.36 | -18.45% | -10.16% | -98.67% | -98.23% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $2.90 | 99.99% | 15.86% | 0.03 | 551,000 | -92.24% |
| ELPW | ELONG POWER HOLDING LTD | $0.10 | -8.26% | -42.86% | -88.18% | -98.59% | -99.88% | -100.00% | -100.00% | N/A | N/A | $5.56k | $0.08 | 100.00% | 25.00% | -1.58 | 5,647,000 | -59.39% |
| RUBI | RUBICO INC | $2.25 | -3.85% | 0.90% | -52.43% | -96.99% | -99.81% | -100.00% | N/A | N/A | N/A | $167.90k | $2.01 | 100.00% | 11.94% | 0.78 | 102,000 | 9.68% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.15 | -10.61% | 28.66% | -3.00% | -95.12% | -99.60% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 63.13% | 0.33 | 578,000 | -98.14% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.12 | 2.42% | 7.61% | 4.43% | -98.38% | -98.63% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 19.10% | 1.05 | 60,000 | 19.28% |
| NAAS | NAAS TECHNOLOGY INC | $3.47 | 4.05% | 7.11% | -0.72% | 52.64% | 33.78% | 55.38% | -99.80% | -99.81% | N/A | $4.54 | $1.81 | 23.70% | 91.44% | 0.83 | 17,200 | -9.47% |
| SVRE | SAVERONE 2014 LTD | $3.70 | -4.15% | -0.27% | 51.64% | -34.16% | 23.25% | -85.03% | -99.96% | N/A | N/A | $25.85 | $2.02 | 85.68% | 83.17% | 0.55 | 17,000 | -33.59% |
| TC | TOKEN CAT LTD | $1.91 | -2.55% | -2.55% | -6.83% | -80.00% | -84.67% | -84.60% | -98.92% | -99.77% | N/A | $22.46 | $1.49 | 91.50% | 28.19% | 0.21 | 219,000 | -10.98% |
| LGHL | LION GROUP HOLDING LTD | $0.90 | -6.74% | -2.60% | -70.37% | -87.23% | -92.00% | -99.65% | -100.00% | -100.00% | N/A | $317.06 | $0.87 | 99.72% | 4.05% | 0.73 | 25,190,000 | 4,213.36% |
| QH | QUHUO LTD | $4.39 | -3.20% | -3.84% | -35.01% | 46.66% | -83.60% | -98.39% | -99.91% | -99.99% | N/A | $344.79 | $0.51 | 98.73% | 754.78% | 1.25 | 10,100 | -83.71% |
| STKH | STEAKHOLDER FOODS LTD | $1.88 | -26.27% | -21.67% | -0.32% | -63.98% | -64.60% | -91.10% | -99.89% | -99.98% | N/A | $22.39 | $1.08 | 91.60% | 74.07% | 0.92 | 214,000 | -49.41% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | -5.41% | -10.26% | -5.04% | -54.88% | -68.99% | -84.09% | -98.17% | -99.91% | -99.93% | $1.97 | $0.22 | 87.56% | 13.95% | 0.95 | 202,000 | -52.47% |
| XHG | XCHANGE TECINC | $0.97 | 1.89% | 2.11% | 10.86% | -6.28% | 10.86% | -20.49% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 56.50% | 49.23% | 0.59 | 1,300 | N/A |
| NCNA | NUCANA PLC | $1.47 | 8.09% | 11.36% | 5.76% | -29.67% | -34.67% | -77.59% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 79.64% | 21.49% | 1.13 | 200,000 | 1,190.32% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.54 | 4.76% | 16.67% | -42.54% | -68.31% | -76.31% | -95.47% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.41% | 50.98% | 1.00 | 24,400 | -27.16% |
| AKTX | AKARI THERAPEUTICS PLC | $7.00 | -13.37% | -10.94% | -54.78% | 6.38% | -29.44% | -82.67% | -96.70% | -99.48% | -99.91% | $49.60 | $3.02 | 85.89% | 132.17% | 0.57 | 64,700 | 477.68% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.88 | 1.66% | 0.59% | -12.87% | -18.73% | -14.12% | -95.77% | -98.95% | N/A | N/A | $205.20 | $2.63 | 98.60% | 9.39% | 2.02 | 5,800 | 31.82% |
| RDHL | REDHILL BIOPHARMA LTD | $0.61 | 4.13% | -6.92% | -17.80% | -40.10% | -42.65% | -48.29% | -97.34% | -99.99% | -100.00% | $2.79 | $0.58 | 78.32% | 4.31% | 1.07 | 54,400 | -4.56% |
| USDE | STABLECOINX INC | $2.07 | -7.17% | 31.85% | -12.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.33 | 74.76% | 55.64% | 4.25 | 312,000 | 54.46% |
| LTGR | LONG TABLE GROWTH CORP | $9.91 | -0.30% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.54% | 0.30% | 0.04 | 2,000 | N/A |
| CGCFU | CARTESIAN GROWTH CORP IV | $10.00 | 0.00% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.40% | 0.70% | -0.01 | 0 | N/A |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.94 | 0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.19% | 0.20% | -0.01 | 1,100 | N/A |
| CSQR | CSQUARE INC | $21.52 | 7.22% | 7.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $19.50 | 8.43% | 10.39% | 1.58 | 883,000 | 58.53% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.94 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.58% | 0.91% | -0.03 | 0 | N/A |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.08 | 1,700 | -98.38% |
| BSP | BENDING SPOONS SPA | $44.45 | -1.55% | 26.28% | 20.53% | N/A | N/A | N/A | N/A | N/A | N/A | $48.25 | $30.11 | 7.88% | 47.63% | 1.37 | 1,882,000 | -26.28% |
| QNT | QUANTINUUM INC | $58.71 | -0.29% | 14.20% | -24.34% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $47.06 | 32.35% | 24.76% | 2.43 | 1,071,000 | 6.78% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.10% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.02 | 900 | -99.19% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.30% | 0.66% | -0.04 | 750 | -95.90% |
| BRAI | BRAIIN LTD | $5.67 | 0.35% | 2.35% | -2.33% | -23.89% | -61.80% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.82% | 35.42% | 0.28 | 24,000 | -30.84% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.63 | 3.70% | 4.30% | 12.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 1.44% | 16.30% | 0.26 | 1,500 | -62.50% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $21.54 | 1.32% | 15.19% | -7.51% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 11.10% | 29.99% | 2.38 | 550,000 | -12.97% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 0.00% | -0.20% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.26% | 1.91% | 0.05 | 0 | N/A |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 0.49% | -0.10% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.09 | 302,000 | 50,233.33% |
| AIBZ | BITZERO HOLDINGS INC | $6.69 | -5.91% | 4.21% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 34.73% | 38.22% | 1.49 | 269,000 | -22.70% |
| QMLS | QUMULUSAI INC | $6.20 | 2.99% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.40 | 83.68% | 14.81% | 4.38 | 221,000 | 8.33% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.07 | 4.15% | 11.83% | 16.96% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 6.30% | 28.46% | 2.74 | 393,000 | 211.90% |
| GUAC | BERTO ACQUISITION CORP II | $9.95 | -0.20% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.55% | 0.51% | 0.03 | 803,000 | N/A |
| IMC | IMC RARE EARTHS LTD | $7.68 | -4.00% | 43.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.58 | $4.51 | 10.49% | 70.29% | 9.26 | 109,000 | -25.85% |
| JMKE | JERSEY MIKE's SUBS INC | $22.91 | 0.09% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $20.63 | 8.32% | 11.05% | 0.36 | 1,658,000 | -34.15% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.02 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.15% | -0.01 | 2,700 | 1,250.00% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.55 | 4.87% | 18.03% | 9.35% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 2.96% | 22.44% | 0.26 | 445,000 | -45.80% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.30% | 0.10% | -0.02 | 0 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.04 | 0.05% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.74% | 0.65% | 0.02 | 600,000 | N/A |
| LFTO | LIFTOFF MOBILE INC | $25.73 | 10.29% | 15.90% | 15.05% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.43 | 14.52% | 20.07% | 1.05 | 763,000 | -35.61% |
| KARD | KARDIGAN INC | $20.50 | 0.69% | -1.54% | -13.97% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 24.07% | 26.15% | 2.15 | 158,000 | -36.29% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.08 | 750 | 15.38% |
| STDN | STANDARD NUCLEAR INC | $8.44 | 2.93% | 6.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 39.63% | 19.72% | 4.27 | 323,000 | 59.11% |
| LIME | NEUTRON HOLDINGS INC | $38.28 | 4.70% | 29.59% | 58.44% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $23.89 | 2.45% | 60.23% | 0.63 | 544,000 | -1.98% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.90 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.72% | 0.00% | -0.04 | 300 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.90 | 0.10% | 0.20% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.08% | 0.61% | 0.08 | 300 | -75.00% |
| ITG | ITG INC | $13.61 | 2.10% | 5.18% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 24.18% | 31.24% | 1.01 | 85,000 | -42.18% |
| DPC | DPC HOLDINGS LTD | $52.44 | -7.74% | 15.00% | 11.79% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $42.50 | 8.40% | 23.39% | 1.90 | 632,000 | -51.79% |
| AESP | AEON ACQUISITION I CORP | $9.92 | -0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.27% | 0.51% | -0.05 | 9,100 | N/A |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.06 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.99 | 0.00% | 0.70% | -0.00 | 12,700 | 2,209.09% |
| APMD | APNIMED INC | $27.00 | -3.16% | 8.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.15 | $16.12 | 7.38% | 67.49% | -1.19 | 159,000 | -47.18% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.02 | 5,000 | -55.75% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.68 | -0.73% | 2.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 18.50% | 7.66% | 0.71 | 2,800 | -3.45% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.55 | -0.09% | 22.87% | -11.36% | -22.90% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 47.98% | 34.30% | 2.23 | 235,000 | 31.28% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.92 | 0.20% | -3.41% | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 3.69% | 0.20% | -0.16 | 550 | -99.85% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.85 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.25% | 0.10% | 0.10 | 0 | -100.00% |
| EROC | EROCK INC | $10.59 | 1.73% | 3.22% | -20.50% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 48.84% | 19.26% | 2.84 | 1,229,000 | 22.17% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.49 | -0.08% | -0.16% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.79% | 2.63% | 0.40 | 93,000 | -34.04% |
| DSC | DSC HOLDINGS LTD | $6.30 | 5.00% | 28.05% | -18.55% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 61.47% | 39.38% | -0.25 | 55,000 | -42.11% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 0.00% | 0.10% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.36% | 0.20% | 0.01 | 243,000 | 133.65% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 0 | -100.00% |
| VCRE | VICORE PHARMA HOLDING AB | $11.83 | 0.00% | 3.77% | -21.26% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 33.54% | 12.67% | 2.25 | 0 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | -0.50% | -0.10% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 2,200 | 450.00% |
| SKHY | SK HYNIX INC | $137.91 | -3.92% | -4.05% | -17.92% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 29.08% | 10.50% | 4.60 | 34,129,000 | 57.83% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 0.00% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.04 | 6.51% | 0.10% | 0.03 | 0 | -100.00% |
| FRTT | FORT TECHNOLOGY INC | $1.00 | 0.61% | 13.18% | 10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 74.59% | 38.33% | -0.84 | 371,000 | 36.40% |
| SCTX | SCRIBE THERAPEUTICS INC | $26.00 | 2.32% | 33.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.31 | 1.89% | 50.25% | 2.33 | 120,000 | -37.82% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | -0.10% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.91% | 0.61% | 0.03 | 12,600 | N/A |
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.05 | 2.31% | 1.38% | 13.73% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.66% | 25.83% | 2.41 | 92,000 | -79.56% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.05% | -0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.93% | 0.25% | 0.05 | 9,100 | 5,966.67% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | 0.00% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.69% | 0.30% | -0.02 | 0 | -100.00% |
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $9.98 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.99% | 0.00% | 0.00 | 0 | -100.00% |
| GYGY | GAME YOUR GAME INC | $3.05 | -2.56% | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $2.62 | 90.66% | 16.41% | -13.09 | 156,000 | 0.00% |
| CEPL | CAPSTONE ENERGY PLUS INC | $8.59 | 3.00% | 11.13% | -27.69% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $6.80 | 30.33% | 26.32% | 3.27 | 211,000 | -15.26% |
| WHK | WHITEHAWK MINERALS CORP | $26.09 | 1.01% | -1.32% | -4.08% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 8.78% | 2.68% | 0.11 | 45,700 | -21.61% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.70% | 0.10% | -0.04 | 0 | N/A |
| PLCIU | PELICAN ACQUISITION II CORP | $9.97 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.03 | 0 | -100.00% |
| SIND | SINDA LTD | $15.82 | -0.57% | 23.50% | 31.72% | N/A | N/A | N/A | N/A | N/A | N/A | $16.34 | $10.03 | 3.18% | 57.73% | 0.46 | 27,700 | 61.05% |
| WLCOU | WILCO 63 CORP | $9.99 | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.60% | 0.89% | 0.04 | 100 | -98.08% |
| PBLS | PARABILIS MEDICINES INC | $34.98 | -1.69% | 2.94% | 15.26% | N/A | N/A | N/A | N/A | N/A | N/A | $36.72 | $24.66 | 4.74% | 41.85% | -0.65 | 279,000 | 6.90% |
| MFP | MIDERA FOOD PROCESSING INC | $45.92 | -1.69% | -4.23% | 25.46% | N/A | N/A | N/A | N/A | N/A | N/A | $49.84 | $34.65 | 7.87% | 32.53% | 0.24 | 634,000 | -29.00% |
| FRBT | FORBRIGHT INC | $19.08 | 0.00% | -3.54% | -4.12% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 13.27% | 9.15% | 0.12 | 80,000 | -42.45% |
| AZUL | AZUL SA | $8.51 | -1.62% | -5.44% | -5.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 13.43% | 4.80% | 0.56 | 4,800 | -15.79% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.82 | 0.20% | 0.20% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.19% | 0.20% | -0.07 | 102,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.