Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOY | DECOY THERAPEUTICS INC | $1.77 | -4.58% | -42.72% | -40.60% | -75.79% | -69.48% | -96.45% | -99.82% | -100.00% | -100.00% | $55.92 | $1.61 | 96.83% | 9.94% | 0.41 | 251,000 | 48.52% |
| IMCC | IM CANNABIS CORP | $2.04 | -5.99% | -28.17% | -32.00% | -55.56% | -79.94% | -96.46% | -98.33% | -99.97% | N/A | $77.10 | $1.55 | 97.35% | 31.61% | 0.60 | 171,000 | -18.96% |
| PFSA | PROFUSA INC | $1.69 | -9.63% | -22.48% | -36.70% | -82.02% | -97.77% | -99.93% | -100.00% | N/A | N/A | $3.00k | $1.58 | 99.94% | 6.96% | 0.12 | 346,000 | -40.75% |
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.16 | -1.24% | -17.19% | -39.08% | -72.77% | -90.67% | -98.35% | -99.85% | -99.95% | N/A | $13.40 | $0.15 | 98.81% | 3.92% | 0.90 | 325,000 | -17.51% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.36 | -6.49% | -31.82% | -74.74% | -88.71% | -99.02% | -99.64% | -99.95% | -99.99% | N/A | $122.93 | $0.33 | 99.71% | 8.11% | 0.67 | 657,000 | 53.15% |
| MSS | MAISON SOLUTIONS INC | $1.56 | -3.42% | -4.01% | 6.51% | -56.75% | -77.13% | -97.07% | -99.65% | N/A | N/A | $52.50 | $1.24 | 97.04% | 25.40% | 0.80 | 80,600 | -2.89% |
| SMTK | SMARTKEM INC | $1.65 | 0.61% | -9.34% | -34.78% | -86.02% | -85.84% | -98.50% | N/A | N/A | N/A | $190.00 | $1.47 | 99.13% | 12.24% | 0.23 | 1,163,000 | 1,538.03% |
| SGRX | SANGRIX INC | $1.26 | -9.35% | -12.50% | -45.69% | -80.31% | -88.95% | -99.14% | -99.73% | -99.99% | N/A | $166.71 | $1.23 | 99.24% | 2.44% | 1.19 | 17,017,000 | 4,964.58% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.95 | -3.42% | -7.14% | -1.52% | -5.80% | -57.61% | -80.29% | -94.76% | -99.90% | N/A | $11.47 | $1.62 | 83.00% | 20.37% | 0.67 | 55,000 | 900.00% |
| LRHC | LA ROSA HOLDINGS CORP | $1.56 | -15.22% | -40.00% | -38.82% | -74.76% | -95.37% | -99.96% | N/A | N/A | N/A | $4.59k | $1.51 | 99.97% | 3.31% | 1.19 | 128,000 | -96.15% |
| AIXI | XIAO-I CORP | $1.81 | 48.97% | 5.23% | -45.12% | -86.32% | -90.11% | -98.96% | -99.93% | N/A | N/A | $379.40 | $1.18 | 99.52% | 53.39% | 2.05 | 74,003,000 | 21,665.59% |
| GCTK | GLUCOTRACK INC | $1.21 | -14.18% | -33.52% | -65.72% | -74.79% | -90.62% | -98.79% | -99.99% | -99.78% | -99.96% | $136.29 | $1.15 | 99.11% | 5.22% | 54.84 | 291,000 | -54.10% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.44 | -2.65% | 2.33% | 11.68% | -75.00% | -83.70% | -95.92% | -98.89% | -99.54% | N/A | $19.90 | $0.26 | 97.79% | 72.55% | 0.38 | 2,731,000 | -98.13% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.32 | 3.94% | -2.94% | -12.00% | -59.76% | -74.12% | -94.32% | N/A | N/A | N/A | $32.52 | $1.20 | 95.94% | 10.00% | 0.37 | 52,000 | 132.14% |
| RDGT | RIDGETECH INC | $0.87 | 2.82% | 5.30% | -6.52% | -42.88% | -70.87% | -99.55% | -99.87% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 30.45% | 1.03 | 56,000 | 122.22% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.29 | -22.75% | -83.73% | -78.50% | -78.32% | -90.11% | -98.56% | N/A | N/A | N/A | $107.00 | $1.09 | 98.79% | 18.35% | -0.77 | 2,865,000 | -58.97% |
| UZX | LINKAGE GLOBAL INC | $1.26 | -5.26% | -14.58% | -55.13% | -79.71% | -96.27% | -97.12% | N/A | N/A | N/A | $71.30 | $1.21 | 98.23% | 4.39% | 0.00 | 34,200 | -5.00% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.85 | 4.45% | -3.21% | -38.77% | -56.44% | -60.51% | -94.33% | N/A | N/A | N/A | $22.25 | $0.79 | 96.20% | 7.10% | 1.41 | 116,000 | -10.08% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.91 | -39.74% | -42.04% | -52.36% | -68.07% | -70.07% | -98.69% | -99.85% | N/A | N/A | $113.81 | $0.67 | 99.20% | 35.82% | 1.77 | 1,134,000 | 17,346.15% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.29 | 1.41% | -6.49% | -43.53% | -60.71% | -78.70% | -91.70% | -91.40% | -99.65% | -99.98% | $6.71 | $0.22 | 95.71% | 29.73% | 0.83 | 208,000 | -77.78% |
| FAMI | FARMMI INC | $0.13 | -3.08% | -3.08% | -16.00% | -33.68% | -89.50% | -93.60% | -99.35% | -99.99% | N/A | $1.97 | $0.09 | 93.60% | 40.00% | 0.88 | 1,719,000 | 2.63% |
| RUBI | RUBICO INC | $1.08 | 2.86% | -4.42% | -39.66% | -78.82% | -99.18% | -100.00% | N/A | N/A | N/A | $137.48k | $1.00 | 100.00% | 8.00% | 0.65 | 41,300 | -17.40% |
| XXII | 22ND CENTURY GROUP INC | $0.91 | 7.78% | -31.28% | -60.94% | -77.21% | -97.98% | -99.81% | -100.00% | -100.00% | -100.00% | $540.00 | $0.79 | 99.83% | 16.43% | 1.50 | 119,000 | 118.75% |
| BRNX | BRENX LTD | $1.82 | -18.75% | -26.91% | -42.41% | -70.55% | -90.51% | -99.47% | -99.97% | N/A | N/A | $409.50 | $1.68 | 99.56% | 8.27% | 0.89 | 386,000 | 278.43% |
| TDIC | DREAMLAND LTD | $2.14 | -3.17% | -32.28% | -11.93% | -55.60% | -86.52% | -99.74% | N/A | N/A | N/A | $987.50 | $1.85 | 99.78% | 15.68% | 4.17 | 37,000 | -38.33% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.51 | -4.70% | -2.50% | -88.83% | -94.06% | -88.01% | -97.36% | N/A | N/A | N/A | $25.81 | $0.49 | 98.04% | 4.11% | 0.53 | 182,000 | -56.46% |
| JZXN | JIUZI HOLDINGS INC | $1.13 | 4.63% | 0.00% | -0.88% | 0.89% | 21.51% | -93.64% | -99.76% | -99.99% | N/A | $18.39 | $0.75 | 93.86% | 50.67% | 0.86 | 43,500 | -67.78% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.07 | -10.83% | -13.01% | 11.11% | -49.05% | -86.37% | -93.89% | N/A | N/A | N/A | $18.74 | $0.73 | 94.29% | 46.58% | 0.65 | 69,400 | 37.43% |
| CPOP | POP CULTURE GROUP CO LTD | $3.20 | 1.91% | -37.01% | -30.51% | -74.60% | -92.96% | -97.48% | -99.38% | -99.92% | N/A | $382.50 | $3.05 | 99.16% | 4.92% | 0.19 | 24,800 | -48.76% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.01 | 0.50% | -32.55% | -45.68% | -85.70% | -95.34% | -99.85% | -100.00% | N/A | N/A | $834.68 | $0.91 | 99.88% | 10.44% | 0.53 | 222,000 | -35.47% |
| SVRN | OCEANPAL INC | $36.16 | -6.96% | -23.49% | 245.04% | 309.51% | 357.14% | 41.25% | -97.46% | N/A | N/A | $74.74 | $3.12 | 51.62% | 1,058.97% | 0.33 | 179,000 | -40.33% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.62 | 3.13% | -4.49% | -17.73% | -86.88% | -84.76% | -96.13% | N/A | N/A | N/A | $134.52 | $3.38 | 97.31% | 7.26% | 1.24 | 10,100 | -35.67% |
| TRUG | TRUGOLF HOLDINGS INC | $2.64 | -10.20% | -7.14% | -37.34% | -80.15% | -93.28% | -98.90% | -100.00% | N/A | N/A | $282.00 | $2.50 | 99.06% | 5.52% | 0.44 | 120,000 | -22.08% |
| VSA | VISIONSYS AI INC | $2.21 | -1.78% | -19.34% | -32.00% | -45.30% | -68.92% | -99.87% | -99.77% | -99.92% | -99.99% | $1.73k | $1.89 | 99.87% | 17.24% | -0.29 | 25,600 | 16.36% |
| EFOR | EVERFORTH INC | $34.25 | -5.36% | 3.41% | 10.91% | 93.94% | -12.29% | -28.50% | -57.30% | -70.42% | -5.88% | $54.94 | $16.90 | 37.66% | 102.66% | 1.10 | 724,000 | -41.38% |
| JDZG | JIADE LTD | $4.84 | 9.75% | 12.30% | 57.14% | -90.32% | -70.84% | -98.96% | N/A | N/A | N/A | $1.02k | $2.63 | 99.52% | 84.03% | -0.36 | 649,000 | 21.08% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.86 | -18.68% | -94.12% | -93.61% | -92.76% | -85.75% | -94.30% | N/A | N/A | N/A | $110.48 | $0.85 | 99.22% | 1.41% | 0.36 | 1,552,000 | -28.01% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.39 | 0.21% | -5.36% | 1.49% | -34.48% | -52.87% | -98.80% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.82% | 6.00% | 0.71 | 14,600 | -44.70% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.24 | -1.26% | -10.98% | -16.67% | -91.10% | -90.75% | -93.29% | -95.08% | -99.18% | N/A | $5.22 | $0.23 | 95.50% | 1.73% | 1.37 | 189,000 | -15.63% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.70 | 0.00% | -6.90% | -13.88% | -87.14% | -99.90% | -99.92% | N/A | N/A | N/A | $4.35k | $2.61 | 99.94% | 3.45% | 0.97 | 25,400 | 36.56% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.75 | -5.78% | -15.35% | -23.47% | -46.58% | -97.96% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.73 | 100.00% | 0.54% | 0.35 | 12,400 | 25.25% |
| ZNB | ZETA NETWORK GROUP | $1.54 | 45.28% | 14.07% | -6.10% | -67.58% | -89.76% | -99.89% | -100.00% | -100.00% | -100.00% | $4.18k | $1.06 | 99.96% | 45.28% | 1.58 | 27,516,000 | 75,286.30% |
| WETO | WETOUR ROBOTICS LTD | $1.08 | -3.57% | -36.84% | -72.52% | -98.64% | -97.84% | -99.45% | N/A | N/A | N/A | $250.50 | $0.99 | 99.57% | 8.76% | 0.25 | 1,606,000 | -57.80% |
| PMAX | POWELL MAX LTD | $0.85 | -9.38% | -47.53% | -2.30% | -53.30% | -77.51% | -96.02% | N/A | N/A | N/A | $52.00 | $0.75 | 98.37% | 13.33% | 1.68 | 335,000 | -97.31% |
| MI | NFT LTD | $0.89 | 1.02% | -60.62% | -63.66% | -90.49% | -96.42% | -99.68% | -99.85% | -100.00% | -100.00% | $498.00 | $0.73 | 99.82% | 22.47% | 1.40 | 222,000 | -51.32% |
| SUGP | SU GROUP HOLDINGS LTD | $0.41 | -18.66% | -25.54% | -34.08% | -89.96% | -98.36% | -98.68% | N/A | N/A | N/A | $55.00 | $0.37 | 99.25% | 13.11% | 0.32 | 1,724,000 | 269.16% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.85 | -0.35% | -6.59% | -2.52% | -33.07% | -99.55% | -99.86% | -100.00% | -100.00% | N/A | $1.10k | $0.74 | 99.92% | 14.86% | 0.51 | 49,000 | 12.90% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.07 | -27.37% | -60.19% | -56.19% | -98.88% | -99.90% | -100.00% | -100.00% | -100.00% | -100.00% | $75.43k | $1.65 | 100.00% | 25.45% | 0.02 | 557,000 | 281.51% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.25 | -2.70% | -28.00% | -79.00% | -94.10% | -94.46% | -99.25% | -100.00% | -100.00% | N/A | $51.25 | $0.23 | 99.51% | 9.09% | 0.90 | 1,986,000 | -43.03% |
| NCT | INTERCONT (CAYMAN) LTD | $1.68 | 15.07% | -62.08% | -98.63% | -97.93% | -97.57% | -99.83% | N/A | N/A | N/A | $1.00k | $1.29 | 99.83% | 30.23% | 0.78 | 2,867,000 | 1,028.74% |
| VIVK | VIVAKOR INC | $0.31 | 6.90% | -42.06% | -65.59% | -95.26% | -99.44% | -99.97% | -99.99% | N/A | N/A | $2.38k | $0.28 | 99.99% | 12.73% | 0.47 | 1,331,000 | -71.69% |
| LGCL | LUCAS GC LTD | $2.52 | -3.82% | -15.15% | -40.98% | -98.78% | -98.71% | -99.69% | N/A | N/A | N/A | $850.00 | $2.47 | 99.70% | 2.02% | 0.78 | 36,700 | -40.23% |
| RETO | RETO ECO-SOLUTIONS INC | $1.55 | -16.93% | -49.21% | -93.75% | -97.11% | -97.55% | -99.66% | -99.99% | -100.00% | N/A | $492.00 | $1.46 | 99.68% | 6.16% | 0.47 | 6,215,000 | 232.18% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.62 | 6.94% | -45.42% | -98.62% | -99.00% | -99.99% | -100.00% | -100.00% | N/A | N/A | $63.60k | $2.31 | 100.00% | 13.42% | 1.42 | 4,970,000 | 1,401.51% |
| LNKS | LINKERS INDUSTRIES LTD | $1.01 | 8.77% | 3.50% | 17.00% | -37.96% | -51.57% | -99.21% | N/A | N/A | N/A | $420.00 | $0.76 | 99.76% | 32.06% | 1.29 | 23,200 | 231.43% |
| VCIG | VCI GLOBAL LTD | $1.37 | -8.05% | -19.41% | -25.14% | -96.06% | -92.81% | -99.98% | -100.00% | N/A | N/A | $6.50k | $1.33 | 99.98% | 3.01% | 0.84 | 2,093,000 | 3,071.21% |
| ZCMD | ZHONGCHAO INC | $1.85 | 5.53% | 0.49% | 0.71% | -16.67% | -99.44% | -99.90% | -99.99% | -99.99% | N/A | $1.93k | $1.42 | 99.90% | 29.92% | 0.34 | 494,000 | 409.28% |
| FGL | FOUNDER GROUP LTD | $4.36 | 0.00% | 0.69% | -72.92% | -97.01% | -98.23% | -99.91% | N/A | N/A | N/A | $7.07k | $3.81 | 99.94% | 14.44% | 0.60 | 26,600 | 77.33% |
| NIVF | NEWGENIVF GROUP LTD | $0.13 | 27.72% | -76.96% | -89.34% | -96.89% | -99.33% | -99.99% | -100.00% | N/A | N/A | $1.54k | $0.06 | 99.99% | 101.56% | 0.66 | 303,282,000 | 419.88% |
| CDT | CDT EQUITY INC | $0.99 | -20.80% | -50.50% | -95.65% | -99.20% | -99.90% | -100.00% | -100.00% | N/A | N/A | $44.45k | $0.95 | 100.00% | 4.21% | 0.23 | 1,025,000 | 281.04% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.71 | -2.84% | -10.47% | -20.47% | -22.62% | -98.51% | -100.00% | N/A | N/A | N/A | $105.00k | $1.66 | 100.00% | 3.01% | 1.02 | 61,700 | 84.18% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.41 | -18.58% | -6.23% | 8.56% | -98.77% | -98.41% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $1.78 | 100.00% | 35.39% | 2.08 | 780,000 | 160.00% |
| HKIT | HITEK GLOBAL INC | $2.48 | -4.98% | -13.89% | -12.98% | -39.88% | -98.15% | -99.96% | -99.97% | N/A | N/A | $15.68k | $2.33 | 99.98% | 6.44% | 0.78 | 15,700 | -21.11% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.03 | 3.57% | -3.79% | -34.30% | -99.23% | -99.01% | -99.98% | N/A | N/A | N/A | $25.40k | $1.86 | 99.99% | 9.14% | -0.00 | 27,700 | 45.03% |
| CISS | C3IS INC | $0.83 | -4.15% | -25.14% | -40.64% | -98.84% | -99.64% | -99.99% | -100.00% | N/A | N/A | $33.26k | $0.82 | 100.00% | 1.34% | 0.66 | 424,000 | 100.00% |
| GMEX | GMEX ROBOTICS CORP | $2.45 | -4.30% | -25.62% | -65.63% | -93.00% | -99.17% | -99.99% | -100.00% | N/A | N/A | $27.71k | $2.31 | 99.99% | 6.06% | 1.86 | 75,000 | -18.48% |
| ELPW | ELONG POWER HOLDING LTD | $2.97 | -1.98% | -6.90% | -14.66% | -93.59% | -96.37% | -99.98% | -100.00% | N/A | N/A | $54.97k | $2.42 | 99.99% | 22.73% | -1.53 | 25,000 | -34.21% |
| QH | QUHUO LTD | $3.68 | 0.82% | -7.54% | -9.58% | -44.07% | 30.50% | -98.64% | -99.89% | -99.99% | N/A | $313.95 | $0.51 | 98.83% | 617.35% | 1.22 | 10,600 | 341.67% |
| STKH | STEAKHOLDER FOODS LTD | $0.65 | -15.36% | -62.21% | -74.71% | -63.83% | -86.37% | -95.02% | -99.94% | -99.99% | N/A | $13.13 | $0.50 | 95.05% | 30.00% | 0.87 | 1,471,000 | -91.69% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.25 | 0.00% | -3.85% | -23.47% | -33.43% | -19.06% | -96.92% | -99.01% | -99.94% | N/A | $205.20 | $2.15 | 98.90% | 4.65% | 2.00 | 9,800 | 27.27% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.33 | 1.53% | -14.19% | -43.16% | -50.81% | -77.83% | -90.22% | -98.44% | -99.94% | -99.96% | $16.30 | $1.27 | 91.84% | 4.72% | 0.94 | 21,000 | -52.05% |
| TC | TOKEN CAT LTD | $1.69 | 1.20% | -9.63% | -15.92% | -42.32% | -83.51% | -87.68% | -98.94% | -99.75% | N/A | $19.99 | $1.49 | 91.55% | 13.42% | 0.13 | 3,000 | -46.43% |
| LGHL | LION GROUP HOLDING LTD | $4.01 | -3.61% | -45.07% | -51.35% | -93.17% | -97.25% | -99.89% | -100.00% | -100.00% | N/A | $3.62k | $3.25 | 99.89% | 23.38% | 0.83 | 101,000 | -58.09% |
| RDHL | REDHILL BIOPHARMA LTD | $0.50 | 4.17% | 0.00% | -32.52% | -38.42% | -37.42% | -77.48% | -95.57% | -99.99% | -100.00% | $2.16 | $0.47 | 76.85% | 7.53% | 1.05 | 129,000 | -77.13% |
| NAAS | NAAS TECHNOLOGY INC | $3.30 | -0.30% | 1.23% | 8.55% | 10.74% | 30.95% | -17.91% | -99.67% | -99.67% | N/A | $4.26 | $1.81 | 22.44% | 82.32% | 0.81 | 18,000 | 22.45% |
| NCNA | NUCANA PLC | $1.09 | -6.84% | -14.84% | -21.58% | -19.85% | -33.13% | -76.46% | -99.96% | -99.99% | N/A | $7.22 | $0.95 | 84.90% | 14.98% | 1.11 | 320,000 | -59.95% |
| XHG | XCHANGE TECINC | $1.86 | 0.54% | -20.85% | -43.98% | 117.29% | 117.54% | 43.08% | -99.95% | -100.00% | N/A | $7.23 | $0.65 | 74.27% | 186.15% | 0.72 | 3,400 | 47.83% |
| SVRE | SAVERONE 2014 LTD | $1.39 | -10.32% | -35.35% | -51.57% | -46.95% | -60.51% | -92.53% | -99.98% | N/A | N/A | $19.92 | $1.39 | 93.02% | 0.00% | 0.57 | 37,000 | 128.40% |
| AKTX | AKARI THERAPEUTICS PLC | $8.72 | -1.36% | -10.61% | -14.09% | -16.23% | 95.08% | -76.65% | -93.97% | -99.36% | -99.87% | $44.20 | $3.02 | 80.27% | 189.22% | 0.56 | 15,300 | -46.50% |
| YMT | YIMUTIAN INC | $1.12 | 0.00% | -38.12% | -49.55% | -87.50% | -97.21% | -99.77% | N/A | N/A | N/A | $529.20 | $1.07 | 99.79% | 5.16% | 0.81 | 151,000 | -48.29% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.62 | -2.05% | -8.28% | -21.02% | -78.91% | -85.80% | -98.14% | -99.99% | -100.00% | -100.00% | $59.40 | $0.57 | 98.96% | 8.39% | 1.05 | 185,000 | -26.59% |
| VCRE | VICORE PHARMA HOLDING AB | $9.33 | -1.06% | -3.32% | -16.99% | -42.58% | N/A | N/A | N/A | N/A | N/A | $17.80 | $8.79 | 47.58% | 6.14% | 1.17 | 27,500 | -32.93% |
| PHOS | FIRST PHOSPHATE CORP | $14.98 | -5.01% | -7.24% | -9.60% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 29.67% | 16.85% | 3.10 | 28,200 | -21.67% |
| SKHY | SK HYNIX INC | $195.13 | 0.84% | 1.86% | 18.27% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 2.37% | 56.35% | 3.31 | 15,607,000 | -10.74% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 30,000 | N/A |
| JTTT | JATT III ACQUISITION CORP | $10.65 | -1.84% | -2.65% | -3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.56 | 10.88% | 0.85% | -0.28 | 28,500 | 4,284.62% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 3.05% | 0.10% | -0.08 | 77,000 | -86.61% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.85 | 0.05% | -0.05% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.29% | 0.15% | 0.10 | 450 | N/A |
| REAX | REAL REMAX GROUP INC | $16.41 | 2.05% | -0.12% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $14.26 | 43.12% | 15.08% | 2.49 | 493,000 | -5.37% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.05 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.28% | 0.80% | 0.03 | 12,100 | -91.82% |
| GIXI | GIX INTERNET LTD | $4.36 | 2.59% | -11.02% | -63.67% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.02 | 71.87% | 8.46% | -3.95 | 5,300 | 43.24% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | -0.60% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 4.03% | 0.51% | -0.17 | 600 | -73.91% |
| SWRD | STEWARDS INC | $2.45 | 7.46% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 55.45% | 67.81% | 7.71 | 181,000 | 5.23% |
| OIG | ORION180 INSURANCE GROUP INC | $9.44 | -2.68% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.06 | $9.03 | 21.72% | 4.54% | 0.45 | 438,000 | -45.18% |
| BRAI | BRAIIN LTD | $4.63 | -12.81% | -15.36% | -19.62% | -23.22% | -44.83% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 85.97% | 10.58% | 0.17 | 192,000 | 990.91% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.34 | -4.53% | -18.40% | -17.40% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.33 | 99.33% | 2.12% | 2.88 | 109,000 | -81.98% |
| SNSC | SUNSCOUT HOLDING LTD | $1.19 | 0.85% | -8.46% | -11.19% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.00 | 72.95% | 19.00% | 3.47 | 10,900 | -34.73% |
| AZUL | AZUL SA | $7.35 | 3.09% | 13.25% | -0.68% | -16.67% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.00 | 25.23% | 22.50% | 0.70 | 47,000 | -69.48% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.03 | 6.54% | 7.10% | -2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.57 | 26.46% | 8.26% | -0.14 | 1,000 | -90.38% |
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.98% | 0.71% | -0.06 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.