Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRFX | PAINREFORM LTD | $1.34 | 255,000 | -2.30% | 1.47 | 1.55 | 1.47 | 1.72 | 2.41 | 44.30 | 3.13 | 5.47 | 5.48 | 12.99 | -0.02 | 0.00 | -0.03 | 0.92 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.87 | 58,700 | 208.95% | 3.16 | 3.42 | 5.48 | 5.75 | 8.35 | 33.10 | 13.27 | 14.34 | 20.80 | 22.53 | -0.58 | -0.66 | 0.08 | 1.02 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.63 | 3,449,000 | -88.17% | 1.20 | 1.42 | 1.87 | 3.48 | 34.28 | 14.52 | 2.50 | 2.31 | 0.00 | 0.00 | -0.29 | -0.23 | -0.05 | -0.04 | ||
| PTLE | PTL LTD | $0.15 | 5,916,000 | 1,288.73% | 0.16 | 0.17 | 0.20 | 0.58 | 2.40 | 26.90 | 6.53 | 6.45 | 4.32 | 7.19 | -0.02 | -0.02 | 0.00 | -0.23 | ||
| ELAB | PMGC HOLDINGS INC | $4.40 | 37,700 | -19.79% | 5.35 | 6.16 | 7.09 | 7.60 | 24.61 | 30.56 | 1.66 | 1.74 | 4.95 | 4.29 | -0.76 | -0.54 | -0.23 | 1.17 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 10,561,000 | 193.28% | 0.14 | 0.70 | 1.28 | 1.23 | 2.50 | 23.23 | 0.92 | 0.55 | 27.20 | 9.77 | -0.42 | -0.39 | -0.02 | 0.21 | ||
| GSIW | GARDEN STAGE LTD | $0.11 | 18,836,000 | 40.31% | 0.10 | 0.11 | 0.54 | 0.68 | 0.62 | 28.26 | 52.07 | 38.44 | 88.93 | 86.64 | -0.09 | -0.12 | 0.03 | 1.05 | ||
| AEMD | AETHLON MEDICAL INC | $0.65 | 1,072,000 | -25.45% | 1.28 | 1.31 | 1.27 | 1.97 | 3.07 | 36.65 | 2.47 | 3.83 | 0.00 | 2.78 | -0.13 | -0.02 | -0.11 | 0.81 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.86 | 108,000 | -27.03% | 3.38 | 3.30 | 3.29 | 3.52 | 4.57 | 42.47 | 17.81 | 20.31 | 32.66 | 36.40 | -0.03 | 0.05 | -0.08 | -0.16 | ||
| TAOP | TAOPING INC | $3.73 | 372,000 | 398.66% | 3.27 | 3.36 | 3.91 | 5.24 | 7.24 | 54.05 | 41.45 | 27.86 | 73.75 | 67.33 | -0.19 | -0.26 | 0.07 | 0.90 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.04 | 59,527,000 | -5.77% | 0.05 | 0.05 | 0.81 | 1.25 | 1.25 | 27.03 | 10.89 | 18.00 | 65.26 | 78.49 | -0.15 | -0.21 | 0.05 | 0.14 | ||
| CISS | C3IS INC | $2.05 | 32,500 | -41.34% | 2.62 | 2.93 | 3.19 | 3.43 | 5.35 | 19.12 | 2.12 | 2.55 | 1.18 | 0.71 | -0.30 | -0.19 | -0.11 | 0.54 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.82 | 50,400 | -38.54% | 2.85 | 3.07 | 4.62 | 4.57 | 8.60 | 40.02 | 34.44 | 24.45 | 62.53 | 37.06 | -0.53 | -0.59 | 0.06 | 0.49 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.29 | 246,000 | -7.87% | 1.40 | 1.84 | 4.40 | 5.74 | 9.15 | 16.99 | 10.28 | 8.90 | 75.70 | 80.30 | -0.93 | -1.05 | 0.12 | 0.80 | ||
| AUUD | AUDDIA INC | $1.91 | 134,000 | -22.99% | 2.19 | 2.34 | 3.47 | 3.84 | 5.54 | 30.83 | 9.95 | 8.66 | 3.28 | 9.18 | -0.41 | -0.43 | 0.02 | 1.12 | ||
| CNEY | CN ENERGY GROUP INC | $2.43 | 6,545,000 | 9,816.67% | 2.29 | 2.27 | 2.40 | 2.79 | 4.52 | 56.47 | 45.53 | 30.21 | 62.53 | 46.33 | -0.02 | -0.05 | 0.02 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.20 | 781,000 | 1,201.67% | 2.00 | 2.07 | 2.32 | 2.81 | 23.65 | 52.49 | 34.99 | 26.93 | 29.03 | 17.92 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.53 | 376,000 | 191.47% | 0.68 | 0.73 | 1.10 | 1.83 | 4.69 | 32.11 | 27.78 | 38.39 | 51.90 | 63.29 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| SPRC | SCISPARC LTD | $1.80 | 235,000 | 27.72% | 2.70 | 3.65 | 5.50 | 5.99 | 7.14 | 17.60 | 4.99 | 5.14 | 8.62 | 7.18 | -1.02 | -0.90 | -0.13 | 0.78 | ||
| AEON | AEON BIOPHARMA INC | $0.75 | 78,000 | 5.41% | 0.76 | 0.75 | 0.77 | 0.68 | 8.92 | 49.72 | 57.11 | 66.22 | 46.33 | 57.35 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.17 | 76,000 | -68.46% | 1.10 | 1.11 | 1.32 | 3.14 | 5.96 | 43.74 | 75.74 | 53.08 | 99.21 | 97.82 | -0.11 | -0.15 | 0.05 | 0.93 | ||
| WAI | TOP KINGWIN LTD | $2.77 | 212,000 | 17.13% | 3.40 | 4.66 | 14.80 | 38.54 | 112.24 | 31.20 | 2.94 | 4.51 | 52.51 | 55.94 | -3.16 | -3.83 | 0.67 | 1.33 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 93,383,000 | 4,093.22% | 0.20 | 0.28 | 0.33 | 0.34 | 0.46 | 24.48 | 2.14 | 1.38 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.33 | 1,171,000 | 1,277.65% | 2.73 | 2.68 | 2.66 | 4.37 | 10.41 | 37.07 | 61.27 | 72.09 | 50.00 | 61.91 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.13 | 12,041,000 | 226.58% | 0.84 | 1.25 | 1.90 | 1.86 | 1.83 | 20.75 | 0.28 | 0.57 | 0.00 | 0.00 | -0.49 | -0.35 | -0.15 | 0.23 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.12 | 26,496,000 | 17.00% | 0.22 | 0.44 | 17.01 | 3,212.99 | 52,032,198.92 | 20.94 | 1.07 | 1.61 | 2.50 | 6.38 | -1,848.52 | -2,717.53 | 869.02 | 1.14 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.31 | 1,189,000 | -35.80% | 1.97 | 3.32 | 10.33 | 25.73 | 87.53 | 26.16 | 6.30 | 6.72 | 25.90 | 24.29 | -2.58 | -2.91 | 0.33 | 0.55 | ||
| JFBR | JEFFS' BRANDS LTD | $3.83 | 35,000 | 78.57% | 4.48 | 5.16 | 5.98 | 8.63 | 21.43 | 27.92 | 13.49 | 10.44 | 13.34 | 6.64 | -0.69 | -0.56 | -0.13 | 0.32 | ||
| OP | OCEANPAL INC | $1.19 | 768,000 | 107.01% | 1.28 | 1.75 | 13.21 | 19.12 | 23.44 | 31.79 | 5.17 | 3.39 | 21.14 | 12.30 | -2.74 | -3.58 | 0.84 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $2.19 | 40,132,000 | 813.34% | 1.54 | 2.62 | 13.75 | 17.74 | 32.23 | 24.48 | 26.18 | 15.32 | 100.00 | 99.30 | -3.52 | -4.18 | 0.66 | 1.57 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.30 | 4,749,000 | 6,684.29% | 4.49 | 4.64 | 8.08 | 113.32 | 124.22 | 26.42 | 17.95 | 12.53 | 77.04 | 69.65 | -5.40 | -7.65 | 2.25 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $1.92 | 61,040,000 | 26,324.24% | 1.51 | 1.42 | 1.41 | 1.47 | 14.92 | 83.47 | 67.95 | 78.66 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.22 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.77 | 106,000 | 28.48% | 1.72 | 1.88 | 2.43 | 59.90 | 57.09 | 27.73 | 33.38 | 23.84 | 92.85 | 74.31 | -3.06 | -4.37 | 1.31 | 0.79 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.12 | 211,000 | 34.39% | 1.14 | 1.23 | 1.77 | 7.22 | 23.53 | 33.10 | 18.30 | 14.92 | 54.61 | 38.37 | -0.23 | -0.28 | 0.05 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.55 | 6,000 | -49.58% | 7.44 | 6.84 | 10.27 | 35.65 | 331.09 | 44.01 | 67.98 | 70.61 | 83.71 | 86.31 | -0.94 | -1.53 | 0.59 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.00 | 75,000 | -65.91% | 1.04 | 1.05 | 1.05 | 22.04 | 143.50 | 38.55 | 20.35 | 28.41 | 20.05 | 45.64 | -0.25 | -0.35 | 0.10 | -0.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.51 | 78,000 | -22.00% | 1.53 | 1.57 | 1.83 | 2.19 | 2.74 | 42.74 | 15.15 | 19.83 | 41.07 | 49.54 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.85 | 78,600 | -39.07% | 3.06 | 3.01 | 2.87 | 3.98 | 14.72 | 46.53 | 18.85 | 29.36 | 9.19 | 21.91 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| NCNA | NUCANA PLC | $2.92 | 183,000 | 23.65% | 3.06 | 3.42 | 7.23 | 28.42 | 119.33 | 29.65 | 10.01 | 7.77 | 28.47 | 22.68 | -1.54 | -1.87 | 0.33 | 1.01 | ||
| TC | TOKEN CAT LTD | $12.50 | 12,400 | 3.33% | 12.25 | 12.08 | 13.65 | 14.11 | 15.94 | 49.17 | 52.03 | 53.17 | 67.97 | 69.01 | -0.32 | -0.49 | 0.17 | 0.29 | ||
| LGHL | LION GROUP HOLDING LTD | $1.99 | 54,477,000 | 1,166.61% | 1.61 | 1.86 | 2.54 | 2.70 | 4.84 | 50.32 | 31.04 | 18.19 | 72.41 | 39.62 | -0.27 | -0.30 | 0.03 | 0.63 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.61 | 50,000 | -89.86% | 5.56 | 6.19 | 7.45 | 9.85 | 22.89 | 36.60 | 21.35 | 19.97 | 57.77 | 52.23 | -0.61 | -0.64 | 0.03 | 0.98 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.42 | 24,000 | -59.32% | 1.35 | 1.36 | 1.61 | 1.79 | 3.46 | 50.47 | 78.15 | 54.50 | 97.02 | 65.69 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 4,300 | 72.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| WXM | WF INTERNATIONAL LTD | $3.17 | 66,600 | 260.00% | 2.89 | 2.99 | 3.13 | 2.63 | N/A | 55.75 | 34.79 | 27.05 | 33.33 | 11.92 | -0.05 | -0.04 | -0.01 | 2.78 | ||
| XHG | XCHANGE TECINC | $1.31 | 30,160,000 | 443.42% | 1.14 | 1.19 | 1.27 | 1.54 | 10.63 | 55.47 | 24.32 | 24.42 | 38.19 | 18.65 | -0.06 | -0.06 | -0.00 | 0.53 | ||
| RUBI | RUBICO INC | $2.43 | 33,600 | -28.96% | 2.59 | 2.57 | N/A | N/A | N/A | 73.90 | 18.08 | 20.61 | N/A | N/A | N/A | N/A | N/A | -2.69 | ||
| THH | TRYHARD HOLDINGS LTD | $5.70 | 56,500 | -25.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.10 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.03 | 219,000 | -22.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.69 | 39,600 | 80.00% | 3.49 | 3.38 | N/A | N/A | N/A | 50.31 | 73.20 | 65.50 | 77.49 | 71.89 | N/A | N/A | N/A | -2.87 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.87 | 286,000 | -34.85% | 2.53 | N/A | N/A | N/A | N/A | 84.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.40 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.20 | 234,000 | 1,151.34% | 3.23 | 3.23 | 3.94 | N/A | N/A | 46.30 | 52.33 | 56.30 | 35.04 | 40.14 | -0.20 | -0.25 | 0.05 | 4.64 | ||
| YMT | YIMUTIAN INC | $2.16 | 187,000 | 65.49% | 2.28 | N/A | N/A | N/A | N/A | 8.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| PMI | PICARD MEDICAL INC | $6.46 | 1,068,000 | -86.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
| PTNM | PITANIUM LTD | $4.53 | 26,683,000 | 4,176.12% | 2.23 | 1.65 | 3.63 | N/A | N/A | 74.14 | 89.69 | 88.63 | 100.00 | 99.17 | 0.09 | -0.34 | 0.42 | -0.71 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 88,000 | 45.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BLSH | BULLISH | $53.81 | 2,992,000 | 4.43% | 57.51 | N/A | N/A | N/A | N/A | 62.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| MTEX | MANNATECH INC | $8.55 | 7,600 | -75.72% | 9.15 | 8.99 | 8.69 | 9.39 | 10.15 | 46.91 | 47.48 | 53.49 | 49.25 | 62.33 | 0.13 | 0.11 | 0.01 | 0.22 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 164,000 | 281.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BUUU | BUUU GROUP LTD | $6.13 | 127,000 | 89.55% | 6.46 | N/A | N/A | N/A | N/A | 60.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.94 | 652,000 | 0.15% | 10.32 | 11.21 | 14.13 | N/A | N/A | 43.29 | 21.96 | 16.48 | 36.30 | 25.11 | -1.20 | -1.13 | -0.07 | -0.40 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | N/A | N/A | N/A | 73.23 | 12.50 | 12.50 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JLHL | JULONG HOLDING LTD | $4.03 | 4,200 | 20.00% | 4.14 | 4.01 | 4.06 | N/A | N/A | 50.64 | 60.87 | 65.86 | 30.57 | 43.82 | 0.03 | 0.03 | 0.00 | 0.25 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $0.92 | 133,000 | -59.82% | 1.14 | 1.28 | N/A | N/A | N/A | 17.29 | 2.03 | 3.80 | 0.21 | 25.33 | N/A | N/A | N/A | 2.92 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.30 | 799,000 | 0.88% | 35.89 | N/A | N/A | N/A | N/A | 72.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.99 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 13,600 | -53.10% | 10.04 | 10.02 | 10.03 | N/A | N/A | 57.33 | 10.14 | 12.29 | 63.19 | 58.32 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| CTW | CTW CAYMAN | $1.96 | 38,000 | 90.00% | 2.07 | 2.08 | N/A | N/A | N/A | 8.67 | 14.13 | 13.55 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.51 | 116,000 | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.07 | ||
| WYFI | WHITEFIBER INC | $18.39 | 1,974,000 | 178.81% | 16.91 | 16.98 | N/A | N/A | N/A | 46.41 | 35.39 | 22.56 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HTFL | HEARTFLOW INC | $34.70 | 330,000 | -31.54% | 32.66 | 31.62 | N/A | N/A | N/A | 67.75 | 62.01 | 55.91 | N/A | N/A | N/A | N/A | N/A | 2.96 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.56 | 762,000 | 115.86% | 0.56 | 0.59 | N/A | N/A | N/A | 58.14 | 30.81 | 16.32 | 31.50 | 16.17 | N/A | N/A | N/A | 2.22 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.06 | 258,000 | -76.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| OMDA | OMADA HEALTH INC | $23.50 | 266,000 | -48.75% | 23.51 | 22.10 | 19.79 | N/A | N/A | 65.18 | 86.31 | 88.20 | 71.55 | 84.00 | 1.31 | 1.24 | 0.08 | 0.90 | ||
| RYOJ | RYOJBABA CO LTD | $1.97 | 40,300 | 24.38% | 2.07 | N/A | N/A | N/A | N/A | 29.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.95 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.85 | 377,000 | 12.20% | 0.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.82 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $43.00 | 93,000 | 609.92% | 43.13 | 39.59 | N/A | N/A | N/A | 59.05 | 41.80 | 40.32 | 10.08 | 4.15 | N/A | N/A | N/A | 3.42 | ||
| TGHL | GROWHUB LTD | $2.21 | 373,000 | 203.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.26 | ||
| FLY | FIREFLY AEROSPACE INC | $44.54 | 517,000 | -50.05% | 44.60 | 46.07 | N/A | N/A | N/A | 11.80 | 23.40 | 16.79 | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $7.25 | 129,000 | -17.83% | 6.73 | 6.56 | N/A | N/A | N/A | 56.27 | 66.44 | 60.59 | N/A | N/A | N/A | N/A | N/A | -5.14 | ||
| GLIBA | GCI LIBERTY INC | $36.23 | 74,000 | -5.13% | 37.18 | 36.60 | N/A | N/A | N/A | 41.61 | 30.32 | 45.20 | 8.52 | 28.68 | N/A | N/A | N/A | 0.55 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.68 | 252,690,000 | 7,334.25% | 1.41 | 2.63 | 3.81 | N/A | N/A | 27.74 | 4.46 | 2.35 | 9.68 | 3.23 | -1.13 | -0.90 | -0.23 | -3.56 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $4.55 | 3,869,000 | 338.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -17.09 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.25 | 59,300 | -6.61% | 5.12 | 5.03 | N/A | N/A | N/A | 46.13 | 69.70 | 56.18 | 85.90 | 72.93 | N/A | N/A | N/A | 1.83 | ||
| AAUC | ALLIED GOLD CORP | $15.12 | 157,000 | -29.60% | 14.42 | 13.59 | 13.39 | N/A | N/A | 66.25 | 92.06 | 92.40 | 89.02 | 92.69 | 0.51 | 0.29 | 0.23 | -0.15 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.16 | 109,000 | 2.83% | 1.19 | 1.62 | N/A | N/A | N/A | 22.19 | 30.34 | 18.01 | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| DKI | DARKIRIS INC | $5.16 | 321,000 | -3.31% | 6.07 | 5.19 | N/A | N/A | N/A | 30.52 | 30.12 | 29.29 | N/A | N/A | N/A | N/A | N/A | -6.41 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 10,000 | -50.00% | 10.03 | 10.04 | N/A | N/A | N/A | 62.05 | 16.67 | 14.81 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NSRX | NASUS PHARMA LTD | $8.00 | 6,600 | -51.82% | 8.04 | N/A | N/A | N/A | N/A | 24.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.62 | 20,400 | -70.43% | 25.12 | 24.59 | N/A | N/A | N/A | 83.70 | 84.45 | 86.80 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| APAD | APARADISE ACQUISITION CORP | $9.89 | 20,600 | -94.36% | 9.95 | 9.99 | N/A | N/A | N/A | 27.13 | 7.63 | 4.50 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 27,500 | -86.11% | 9.98 | 9.99 | N/A | N/A | N/A | 47.73 | 29.17 | 19.44 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| MAMK | MAXSMAKING INC | $2.07 | 70,000 | 4.48% | 2.12 | 2.14 | N/A | N/A | N/A | 28.55 | 16.97 | 15.04 | 39.60 | 44.06 | N/A | N/A | N/A | -0.57 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | 434,000 | 86.27% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.11 | 97,000 | 12.79% | 10.12 | 10.14 | N/A | N/A | N/A | 52.18 | 19.05 | 19.05 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 643,000 | 768.92% | 1.47 | 3.38 | N/A | N/A | N/A | 37.09 | 2.45 | 2.02 | N/A | N/A | N/A | N/A | N/A | -1.99 | ||
| EMPG | EMPRO GROUP INC | $9.99 | 260,000 | 109.68% | 9.67 | 8.59 | N/A | N/A | N/A | 67.34 | 63.04 | 60.14 | 26.29 | 18.27 | 1.22 | 1.30 | -0.09 | -0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.