Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOY | DECOY THERAPEUTICS INC | $1.77 | 251,000 | 48.52% | 2.57 | 2.66 | 3.23 | 4.77 | 6.26 | 32.32 | 1.58 | 1.60 | 6.61 | 12.14 | -0.35 | -0.27 | -0.08 | 0.41 | ||
| IMCC | IM CANNABIS CORP | $2.04 | 171,000 | -18.96% | 2.75 | 2.40 | 3.02 | 4.62 | 15.46 | 43.11 | 8.50 | 10.27 | 45.33 | 47.77 | -0.19 | -0.17 | -0.02 | 0.60 | ||
| PFSA | PROFUSA INC | $1.69 | 346,000 | -40.75% | 2.09 | 2.19 | 4.02 | 13.28 | 165.97 | 42.39 | 10.26 | 14.44 | 33.20 | 39.90 | -0.79 | -0.95 | 0.16 | 0.12 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.16 | 325,000 | -17.51% | 0.19 | 0.22 | 0.31 | 0.51 | 1.36 | 25.98 | 4.26 | 6.60 | 0.00 | 0.00 | -0.05 | -0.04 | -0.00 | 0.90 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.36 | 657,000 | 53.15% | 0.51 | 0.85 | 1.28 | 3.43 | 19.53 | 20.83 | 1.86 | 1.73 | 0.00 | 0.00 | -0.32 | -0.31 | -0.01 | 0.67 | ||
| MSS | MAISON SOLUTIONS INC | $1.56 | 80,600 | -2.89% | 1.69 | 1.65 | 1.57 | 2.83 | 7.27 | 46.17 | 12.31 | 16.09 | 18.89 | 27.46 | -0.01 | -0.02 | 0.00 | 0.80 | ||
| SMTK | SMARTKEM INC | $1.65 | 1,163,000 | 1,538.03% | 1.69 | 2.00 | 4.58 | 9.16 | 18.81 | 26.81 | 10.96 | 10.89 | 64.71 | 57.84 | -0.79 | -0.96 | 0.17 | 0.23 | ||
| SGRX | SANGRIX INC | $1.26 | 17,017,000 | 4,964.58% | 1.54 | 1.62 | 2.88 | 5.25 | 13.96 | 28.09 | 13.59 | 20.77 | 56.60 | 77.40 | -0.45 | -0.51 | 0.06 | 1.19 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.95 | 55,000 | 900.00% | 2.01 | 2.03 | 2.08 | 2.27 | 3.89 | 44.98 | 45.86 | 44.90 | 58.75 | 58.63 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.56 | 128,000 | -96.15% | 2.35 | 2.53 | 3.51 | 5.22 | 75.86 | 24.74 | 4.01 | 11.41 | 15.60 | 39.53 | -0.40 | -0.39 | -0.01 | 1.19 | ||
| AIXI | XIAO-I CORP | $1.81 | 74,003,000 | 21,665.59% | 1.69 | 2.17 | 4.46 | 25.21 | 44.06 | 36.24 | 18.19 | 8.00 | 33.33 | 11.11 | -1.12 | -1.34 | 0.23 | 2.05 | ||
| GCTK | GLUCOTRACK INC | $1.21 | 291,000 | -54.10% | 1.87 | 2.27 | 4.22 | 5.65 | 17.79 | 27.84 | 3.98 | 5.63 | 4.86 | 13.27 | -0.76 | -0.77 | 0.00 | 54.84 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.44 | 2,731,000 | -98.13% | 0.48 | 0.46 | 0.53 | 1.31 | 3.11 | 46.18 | 7.17 | 5.74 | 32.58 | 25.96 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.32 | 52,000 | 132.14% | 1.33 | 1.37 | 1.57 | 2.80 | 4.34 | 40.72 | 32.32 | 26.90 | 88.96 | 71.88 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| RDGT | RIDGETECH INC | $0.87 | 56,000 | 122.22% | 0.86 | 0.87 | 0.88 | 1.20 | 114.06 | 47.35 | 16.91 | 12.34 | 36.58 | 20.70 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.29 | 2,865,000 | -58.97% | 6.58 | 6.98 | 5.62 | 6.38 | 16.94 | 20.87 | 30.81 | 58.34 | 33.33 | 63.56 | -0.34 | 0.37 | -0.71 | -0.77 | ||
| UZX | LINKAGE GLOBAL INC | $1.26 | 34,200 | -5.00% | 1.50 | 1.83 | 3.02 | 6.25 | 19.68 | 24.18 | 3.58 | 4.81 | 58.75 | 63.10 | -0.51 | -0.55 | 0.04 | 0.00 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.85 | 116,000 | -10.08% | 0.86 | 0.99 | 1.28 | 1.79 | 3.03 | 28.25 | 9.69 | 6.15 | 50.82 | 33.90 | -0.15 | -0.15 | 0.00 | 1.41 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.91 | 1,134,000 | 17,346.15% | 1.51 | 1.66 | 2.16 | 2.56 | 4.47 | 17.90 | 6.44 | 3.53 | 11.70 | 23.53 | -0.24 | -0.21 | -0.03 | 1.77 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.29 | 208,000 | -77.78% | 0.34 | 0.40 | 0.50 | 0.67 | 1.27 | 26.46 | 13.54 | 11.24 | 5.04 | 2.23 | -0.06 | -0.05 | -0.01 | 0.83 | ||
| FAMI | FARMMI INC | $0.13 | 1,719,000 | 2.63% | 0.13 | 0.13 | 0.13 | 0.51 | 0.90 | 44.23 | 14.67 | 15.26 | 62.57 | 68.49 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| RUBI | RUBICO INC | $1.08 | 41,300 | -17.40% | 1.13 | 1.34 | 1.74 | 7.73 | 415.73 | 24.24 | 5.75 | 7.28 | 73.50 | 73.48 | -0.33 | -0.38 | 0.05 | 0.65 | ||
| XXII | 22ND CENTURY GROUP INC | $0.91 | 119,000 | 118.75% | 1.31 | 1.65 | 2.93 | 5.16 | 64.36 | 27.52 | 4.54 | 3.07 | 18.28 | 14.94 | -0.61 | -0.59 | -0.02 | 1.50 | ||
| BRNX | BRENX LTD | $1.82 | 386,000 | 278.43% | 2.29 | 2.43 | 2.98 | 5.24 | 31.44 | 36.13 | 13.54 | 15.63 | 17.50 | 23.62 | -0.34 | -0.33 | -0.01 | 0.89 | ||
| TDIC | DREAMLAND LTD | $2.14 | 37,000 | -38.33% | 2.25 | 2.18 | 2.43 | 11.36 | 17.07 | 45.98 | 16.90 | 19.90 | 35.89 | 39.72 | -0.11 | -0.18 | 0.06 | 4.17 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.51 | 182,000 | -56.46% | 0.53 | 1.35 | 3.34 | 5.71 | 6.85 | 13.19 | 4.16 | 2.60 | 47.79 | 30.41 | -0.98 | -1.06 | 0.08 | 0.53 | ||
| JZXN | JIUZI HOLDINGS INC | $1.13 | 43,500 | -67.78% | 1.12 | 1.14 | 1.26 | 1.27 | 1.32 | 47.10 | 7.41 | 8.40 | 44.87 | 47.29 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.07 | 69,400 | 37.43% | 1.20 | 1.27 | 1.33 | 2.65 | 5.59 | 40.83 | 9.74 | 9.51 | 8.35 | 12.92 | -0.07 | -0.07 | 0.00 | 0.65 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.20 | 24,800 | -48.76% | 4.37 | 4.11 | 4.87 | 18.60 | 36.71 | 36.88 | 4.97 | 17.52 | 20.39 | 35.08 | -0.52 | -0.54 | 0.02 | 0.19 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.01 | 222,000 | -35.47% | 1.43 | 1.52 | 2.22 | 5.86 | 36.26 | 30.10 | 4.51 | 20.57 | 15.82 | 45.59 | -0.34 | -0.36 | 0.02 | 0.53 | ||
| SVRN | OCEANPAL INC | $36.16 | 179,000 | -40.33% | 42.99 | 27.67 | 15.50 | 12.22 | 12.86 | 56.39 | 48.63 | 64.90 | 8.34 | 41.67 | 9.88 | 8.61 | 1.26 | 0.33 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.62 | 10,100 | -35.67% | 3.70 | 3.84 | 4.41 | 11.66 | 21.04 | 40.91 | 27.74 | 26.21 | 24.90 | 19.90 | -0.41 | -0.49 | 0.08 | 1.24 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.64 | 120,000 | -22.08% | 3.42 | 4.08 | 6.76 | 10.60 | 36.00 | 36.16 | 5.04 | 5.62 | 12.73 | 18.14 | -1.13 | -1.15 | 0.02 | 0.44 | ||
| VSA | VISIONSYS AI INC | $2.21 | 25,600 | 16.36% | 2.46 | 2.63 | 3.05 | 3.57 | 9.75 | 40.44 | 6.46 | 6.74 | 50.97 | 51.19 | -0.25 | -0.22 | -0.03 | -0.29 | ||
| EFOR | EVERFORTH INC | $34.25 | 724,000 | -41.38% | 33.29 | 32.74 | 31.23 | 25.19 | 33.13 | 58.16 | 61.35 | 65.09 | 47.03 | 41.97 | 0.95 | 0.89 | 0.06 | 1.10 | ||
| JDZG | JIADE LTD | $4.84 | 649,000 | 21.08% | 4.31 | 4.01 | 8.46 | 27.03 | 86.30 | 40.18 | 46.41 | 45.26 | 95.49 | 95.49 | -1.16 | -1.85 | 0.68 | -0.36 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.86 | 1,552,000 | -28.01% | 7.87 | 10.52 | 11.64 | 11.17 | 16.86 | 14.31 | 0.48 | 1.07 | 0.00 | 0.00 | -2.79 | -1.23 | -1.55 | 0.36 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.39 | 14,600 | -44.70% | 2.40 | 2.38 | 2.50 | 2.97 | 50.34 | 46.42 | 16.40 | 18.48 | 37.04 | 39.58 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.24 | 189,000 | -15.63% | 0.26 | 0.28 | 0.44 | 1.56 | 2.16 | 26.72 | 4.91 | 5.66 | 34.99 | 47.46 | -0.09 | -0.11 | 0.02 | 1.37 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.70 | 25,400 | 36.56% | 2.84 | 2.90 | 3.16 | 13.62 | 1,473.90 | 24.50 | 9.84 | 12.84 | 62.95 | 66.25 | -1.34 | -1.89 | 0.56 | 0.97 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.75 | 12,400 | 25.25% | 4.12 | 4.25 | 5.00 | 27.24 | 645.85 | 30.68 | 7.25 | 13.70 | 37.39 | 48.68 | -0.60 | -0.75 | 0.15 | 0.35 | ||
| ZNB | ZETA NETWORK GROUP | $1.54 | 27,516,000 | 75,286.30% | 1.33 | 1.39 | 1.88 | 4.99 | 127.19 | 48.72 | 18.18 | 6.73 | 36.61 | 28.59 | -0.21 | -0.26 | 0.05 | 1.58 | ||
| WETO | WETOUR ROBOTICS LTD | $1.08 | 1,606,000 | -57.80% | 1.43 | 1.83 | 7.30 | 44.60 | 52.09 | 34.56 | 5.68 | 5.83 | 16.00 | 16.06 | -3.24 | -4.05 | 0.81 | 0.25 | ||
| PMAX | POWELL MAX LTD | $0.85 | 335,000 | -97.31% | 1.09 | 1.00 | 1.23 | 1.73 | 7.98 | 42.49 | 4.59 | 6.13 | 31.09 | 33.68 | -0.06 | -0.05 | -0.00 | 1.68 | ||
| MI | NFT LTD | $0.89 | 222,000 | -51.32% | 2.04 | 2.11 | 4.59 | 8.70 | 108.90 | 20.14 | 12.90 | 24.58 | 26.86 | 56.94 | -0.80 | -0.88 | 0.07 | 1.40 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.41 | 1,724,000 | 269.16% | 0.49 | 0.55 | 1.30 | 4.29 | 15.63 | 27.22 | 6.59 | 7.52 | 60.33 | 72.03 | -0.25 | -0.32 | 0.07 | 0.32 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.85 | 49,000 | 12.90% | 0.89 | 0.89 | 0.95 | 1.29 | 115.76 | 39.57 | 24.90 | 28.37 | 43.90 | 48.64 | -0.10 | -0.13 | 0.04 | 0.51 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.07 | 557,000 | 281.51% | 3.39 | 3.36 | 11.88 | 238.15 | 3,041.59 | 26.54 | 15.20 | 21.15 | 77.29 | 81.35 | -6.44 | -8.95 | 2.51 | 0.02 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.25 | 1,986,000 | -43.03% | 0.37 | 0.64 | 1.56 | 2.76 | 4.58 | 19.67 | 2.45 | 2.75 | 0.00 | 0.05 | -0.38 | -0.41 | 0.02 | 0.90 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.68 | 2,867,000 | 1,028.74% | 3.53 | 5.98 | 59.55 | 66.38 | 84.17 | 22.57 | 2.10 | 1.87 | 17.22 | 28.00 | -17.46 | -19.50 | 2.04 | 0.78 | ||
| VIVK | VIVAKOR INC | $0.31 | 1,331,000 | -71.69% | 0.49 | 0.62 | 1.07 | 7.56 | 32.48 | 22.29 | 4.71 | 4.15 | 6.41 | 2.45 | -0.30 | -0.35 | 0.05 | 0.47 | ||
| LGCL | LUCAS GC LTD | $2.52 | 36,700 | -40.23% | 2.83 | 3.06 | 61.06 | 131.40 | 183.43 | 25.87 | 5.38 | 10.86 | 42.36 | 54.78 | -13.22 | -17.91 | 4.69 | 0.78 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.55 | 6,215,000 | 232.18% | 2.72 | 9.57 | 27.21 | 39.45 | 63.25 | 38.64 | 0.07 | 0.07 | 25.11 | 33.42 | -7.48 | -7.60 | 0.12 | 0.47 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.62 | 4,970,000 | 1,401.51% | 4.31 | 49.08 | 168.25 | 213.24 | 16,623.67 | 10.91 | 0.89 | 0.34 | 14.12 | 4.83 | -56.23 | -62.02 | 5.79 | 1.42 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.01 | 23,200 | 231.43% | 0.97 | 0.99 | 0.99 | 1.30 | 62.86 | 50.81 | 47.90 | 30.68 | 58.79 | 36.48 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| VCIG | VCI GLOBAL LTD | $1.37 | 2,093,000 | 3,071.21% | 1.59 | 1.67 | 3.03 | 26.43 | 140.07 | 23.36 | 6.74 | 12.25 | 41.80 | 59.62 | -0.97 | -1.31 | 0.34 | 0.84 | ||
| ZCMD | ZHONGCHAO INC | $1.85 | 494,000 | 409.28% | 1.83 | 1.72 | 1.93 | 34.64 | 260.02 | 40.21 | 50.05 | 47.64 | 81.03 | 75.83 | -0.39 | -0.60 | 0.20 | 0.34 | ||
| FGL | FOUNDER GROUP LTD | $4.36 | 26,600 | 77.33% | 4.31 | 4.99 | 35.69 | 99.68 | 519.13 | 18.01 | 16.23 | 12.02 | 100.00 | 95.89 | -8.48 | -11.17 | 2.69 | 0.60 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.13 | 303,282,000 | 419.88% | 0.40 | 0.68 | 1.38 | 3.69 | 20.20 | 21.46 | 6.92 | 5.31 | 47.89 | 31.26 | -0.40 | -0.39 | -0.01 | 0.66 | ||
| CDT | CDT EQUITY INC | $0.99 | 1,025,000 | 281.04% | 2.27 | 5.41 | 40.97 | 123.49 | 2,484.78 | 15.72 | 0.65 | 0.57 | 0.00 | 0.00 | -12.62 | -15.23 | 2.62 | 0.23 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.71 | 61,700 | 84.18% | 1.83 | 1.88 | 2.03 | 15.56 | 96.67 | 36.67 | 9.56 | 8.38 | 0.00 | 11.91 | -0.23 | -0.28 | 0.05 | 1.02 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.41 | 780,000 | 160.00% | 2.62 | 2.47 | 3.50 | 83.02 | 1,708.84 | 27.41 | 66.30 | 75.13 | 87.08 | 95.02 | -3.77 | -5.50 | 1.73 | 2.08 | ||
| HKIT | HITEK GLOBAL INC | $2.48 | 15,700 | -21.11% | 2.62 | 2.60 | 2.87 | 11.98 | 2,237.55 | 37.93 | 35.90 | 37.26 | 59.57 | 60.53 | -0.35 | -0.49 | 0.14 | 0.78 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.03 | 27,700 | 45.03% | 2.03 | 2.06 | 2.96 | 110.12 | 3,906.76 | 32.04 | 17.28 | 15.37 | 74.52 | 67.33 | -4.77 | -6.87 | 2.10 | -0.00 | ||
| CISS | C3IS INC | $0.83 | 424,000 | 100.00% | 1.03 | 1.20 | 2.79 | 43.38 | 278.37 | 17.11 | 1.42 | 3.31 | 0.00 | 3.60 | -1.86 | -2.56 | 0.70 | 0.66 | ||
| GMEX | GMEX ROBOTICS CORP | $2.45 | 75,000 | -18.48% | 3.23 | 3.91 | 7.97 | 39.26 | 579.86 | 15.25 | 2.26 | 2.88 | 0.00 | 8.66 | -2.00 | -2.32 | 0.32 | 1.86 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.97 | 25,000 | -34.21% | 2.87 | 2.81 | 4.18 | 22.24 | 1,536.42 | 37.55 | 23.98 | 24.71 | 84.73 | 86.54 | -0.77 | -1.15 | 0.37 | -1.53 | ||
| XHG | XCHANGE TECINC | $1.86 | 3,400 | 47.83% | 2.14 | 2.52 | 2.53 | 1.75 | 1.33 | 31.26 | 15.03 | 18.52 | 1.10 | 2.35 | -0.26 | -0.15 | -0.10 | 0.72 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.62 | 185,000 | -26.59% | 0.66 | 0.80 | 1.10 | 2.00 | 4.62 | 36.28 | 4.66 | 4.69 | 1.15 | 18.12 | -0.15 | -0.16 | 0.01 | 1.05 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.33 | 21,000 | -52.05% | 1.59 | 1.66 | 2.21 | 2.89 | 5.15 | 36.54 | 5.89 | 5.30 | 15.21 | 27.48 | -0.25 | -0.23 | -0.02 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.72 | 15,300 | -46.50% | 9.53 | 10.05 | 9.00 | 10.29 | 9.30 | 40.77 | 17.18 | 24.92 | 1.56 | 10.45 | -0.11 | 0.08 | -0.19 | 0.56 | ||
| NCNA | NUCANA PLC | $1.09 | 320,000 | -59.95% | 1.27 | 1.30 | 1.38 | 1.56 | 2.00 | 33.87 | 42.31 | 35.63 | 39.95 | 40.76 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| SVRE | SAVERONE 2014 LTD | $1.39 | 37,000 | 128.40% | 2.00 | 2.20 | 2.84 | 3.25 | 3.71 | 27.49 | 2.35 | 4.62 | 1.12 | 6.39 | -0.32 | -0.26 | -0.07 | 0.57 | ||
| TC | TOKEN CAT LTD | $1.69 | 3,000 | -46.43% | 1.81 | 1.89 | 2.00 | 4.36 | 7.33 | 34.41 | 7.21 | 4.41 | 4.65 | 4.28 | -0.12 | -0.12 | -0.01 | 0.13 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.30 | 18,000 | 22.45% | 3.28 | 3.21 | 3.25 | 3.17 | 2.90 | 53.64 | 52.83 | 51.11 | 63.66 | 61.97 | 0.02 | 0.01 | 0.02 | 0.81 | ||
| LGHL | LION GROUP HOLDING LTD | $4.01 | 101,000 | -58.09% | 6.23 | 6.95 | 11.85 | 56.91 | 159.79 | 29.22 | 21.73 | 17.77 | 60.14 | 56.38 | -2.76 | -3.12 | 0.36 | 0.83 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.25 | 9,800 | 27.27% | 2.37 | 2.61 | 2.79 | 3.17 | 3.32 | 23.51 | 14.08 | 11.94 | 29.38 | 18.84 | -0.19 | -0.15 | -0.04 | 2.00 | ||
| YMT | YIMUTIAN INC | $1.12 | 151,000 | -48.29% | 1.64 | 1.88 | 3.22 | 8.39 | 109.10 | 20.77 | 3.20 | 8.31 | 0.00 | 10.14 | -0.59 | -0.63 | 0.04 | 0.81 | ||
| QH | QUHUO LTD | $3.68 | 10,600 | 341.67% | 3.83 | 3.91 | 4.23 | 4.88 | 10.41 | 36.06 | 6.69 | 5.90 | 5.50 | 5.25 | -0.17 | -0.17 | 0.00 | 1.22 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.50 | 129,000 | -77.13% | 0.51 | 0.57 | 0.62 | 0.74 | 0.88 | 38.18 | 12.68 | 7.24 | 13.81 | 5.31 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.65 | 1,471,000 | -91.69% | 1.52 | 1.84 | 2.55 | 2.72 | 4.12 | 22.25 | 8.38 | 6.87 | 10.36 | 10.36 | -0.43 | -0.33 | -0.10 | 0.87 | ||
| IMC | IMC RARE EARTHS LTD | $9.11 | 76,000 | 210.20% | 7.54 | 7.20 | N/A | N/A | N/A | 59.55 | 70.81 | 63.73 | 86.32 | 77.49 | 0.02 | -0.17 | 0.19 | 5.25 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.31 | 1,100 | -99.64% | 10.26 | 10.42 | N/A | N/A | N/A | 46.27 | 20.70 | 20.70 | 27.25 | 26.32 | N/A | N/A | N/A | -0.23 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.05 | 1,100 | -73.81% | 10.07 | 10.12 | N/A | N/A | N/A | 45.07 | 7.33 | 8.67 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 77,000 | -86.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0 | -100.00% | 9.90 | 9.89 | 9.91 | N/A | N/A | 62.04 | 66.67 | 33.33 | 74.02 | 48.04 | -0.00 | -0.01 | 0.01 | -0.06 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 100,000 | 5,455.56% | 10.04 | 10.03 | N/A | N/A | N/A | 48.10 | 4.94 | 6.25 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| REAX | REAL REMAX GROUP INC | $16.41 | 493,000 | -5.37% | 16.27 | 17.69 | N/A | N/A | N/A | 25.16 | 32.47 | 31.35 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.19 | 10,900 | -34.73% | 1.24 | 1.17 | N/A | N/A | N/A | 36.58 | 63.22 | 72.29 | 83.49 | 89.94 | N/A | N/A | N/A | 3.47 | ||
| ADBT | ADVASA HOLDINGS INC | $0.14 | 10,596,000 | -85.52% | 0.12 | 0.17 | N/A | N/A | N/A | 2.03 | 36.20 | 22.10 | N/A | N/A | N/A | N/A | N/A | -5.97 | ||
| AZUL | AZUL SA | $7.35 | 47,000 | -69.48% | 6.83 | 6.84 | 7.58 | N/A | N/A | 53.61 | 76.84 | 78.81 | 79.08 | 89.10 | -0.10 | -0.26 | 0.15 | 0.70 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.03 | 1,000 | -90.38% | 5.81 | 5.89 | 6.47 | N/A | N/A | 46.32 | 62.20 | 55.73 | 82.21 | 88.14 | -0.18 | -0.22 | 0.04 | -0.14 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.34 | 109,000 | -81.98% | 0.39 | 0.39 | 0.78 | N/A | N/A | 1.21 | 13.08 | 18.62 | 98.69 | 99.03 | -0.12 | -0.16 | 0.04 | 2.88 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $18.25 | 937,000 | -2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.46 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.85 | 450 | N/A | 9.85 | 9.92 | N/A | N/A | N/A | 40.59 | 6.48 | 7.10 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $10.37 | 697,000 | -44.46% | 11.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.87 | 600 | -73.91% | 9.88 | 9.87 | N/A | N/A | N/A | 43.58 | 64.44 | 76.30 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| XTND | XTEND AI ROBOTICS INC | $3.30 | 915,000 | -16.89% | 3.79 | 4.33 | N/A | N/A | N/A | 6.76 | 2.13 | 3.47 | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.05 | 12,100 | -91.82% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $17.72 | 5,502,000 | -35.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 26.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.