Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.92 | -17.12% | -22.43% | -49.31% | -99.22% | -98.24% | -99.57% | N/A | N/A | N/A | $266.25 | $0.51 | 99.65% | 80.04% | 1.14 | 12,486,000 | 630.60% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.18 | -13.74% | -43.13% | -95.56% | -96.97% | -98.31% | -98.76% | -99.98% | -100.00% | -100.00% | $24.00 | $0.17 | 99.24% | 7.06% | 1.09 | 6,061,000 | -57.21% |
| ICON | ICON ENERGY CORP | $2.36 | 4.89% | 10.80% | 40.48% | 23.43% | -97.37% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.44% | 47.50% | 0.77 | 118,000 | -4.07% |
| PLRZ | POLYRIZON LTD | $0.74 | 0.00% | 7.41% | -19.06% | -99.20% | -99.86% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 34.36% | -0.21 | 204,000 | -54.16% |
| NIVF | NEWGENIVF GROUP LTD | $1.04 | 0.97% | -4.59% | -48.51% | -83.75% | -98.75% | -99.46% | -99.95% | N/A | N/A | $656.00 | $1.00 | 99.84% | 4.00% | 0.50 | 2,040,000 | 86.13% |
| LGHL | LION GROUP HOLDING LTD | $3.48 | 16.78% | 28.41% | 9.09% | 6.75% | -61.33% | -83.04% | -99.84% | -99.95% | N/A | $22.99 | $2.13 | 84.86% | 63.38% | 0.62 | 2,067,000 | 78.34% |
| RDHL | REDHILL BIOPHARMA LTD | $1.94 | 4.30% | 2.65% | 8.38% | -27.07% | -70.91% | -78.64% | -99.78% | -99.97% | -99.99% | $20.28 | $1.71 | 90.43% | 13.45% | 1.05 | 14,300 | 44.44% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | -0.57% | -5.98% | -19.91% | -34.47% | -78.64% | -96.13% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.92% | 10.19% | 0.97 | 269,000 | -2.18% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | 0.00% | 2.01% | -16.18% | -15.37% | -32.22% | -22.45% | -98.04% | -99.90% | -99.54% | $8.92 | $1.90 | 74.44% | 20.00% | 0.85 | 46,000 | 1.55% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | -0.29% | -2.25% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.25% | 0.10% | -0.11 | 365,000 | 498.36% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $33.90 | 694.84% | 670.45% | 337.42% | N/A | N/A | N/A | N/A | N/A | N/A | $34.30 | $4.04 | 1.17% | 739.11% | 27.14 | 106,782,000 | 395,388.89% |
| IOTR | IOTHREE LTD | $0.41 | 3.54% | 2.51% | -12.42% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.16% | 33.66% | 3.96 | 182,000 | 71.70% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.97 | 25.81% | -5.58% | 153.39% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 32.51% | 288.65% | -1.11 | 20,000 | -74.03% |
| VOYG | VOYAGER TECHNOLOGIES INC | $39.25 | -6.48% | -8.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $39.24 | 46.92% | 0.03% | 0.11 | 1,583,000 | -46.93% |
| JBS | JBS NV | $14.61 | -0.95% | 9.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 3.34% | 12.21% | 3.37 | 11,490,000 | 156.30% |
| WXM | WF INTERNATIONAL LTD | $2.70 | -1.46% | 14.89% | 33.66% | -37.06% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 66.21% | 77.63% | 2.79 | 117,000 | -84.92% |
| PTNM | PITANIUM LTD | $7.31 | -6.16% | 1.53% | 92.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.52 | 8.63% | 107.67% | -2.95 | 202,000 | -71.39% |
| JEM | 707 CAYMAN HOLDINGS LTD | $5.18 | -17.78% | -13.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 32.42% | 69.84% | -8.26 | 173,000 | 509.15% |
| DGNX | DIGINEX LTD | $51.44 | 0.27% | 21.52% | -4.40% | -42.01% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.81% | 1,328.89% | 0.35 | 24,600 | -56.07% |
| AMRZ | AMRIZE LTD | $49.55 | 1.10% | -4.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.97% | 3.21% | 5.04 | 3,980,000 | -0.80% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.37 | 2.03% | -11.68% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 46.20% | 39.24% | -0.13 | 23,600 | 84.38% |
| JLHL | JULONG HOLDING LTD | $3.84 | -14.86% | -9.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.58 | 39.05% | 7.26% | 3,937.67 | 346,000 | -20.09% |
| AIRO | AIRO GROUP HOLDINGS INC | $24.07 | 3.17% | -10.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 38.39% | 86.59% | 14.01 | 1,204,000 | -26.13% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 2.05% | 0.10% | 0.03 | 9,300 | 158.33% |
| JCAP | JEFFERSON CAPITAL INC | $18.45 | -2.89% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $17.00 | 5.63% | 8.53% | 985.71 | 348,000 | -56.34% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.52 | -3.67% | -4.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.00 | 14.94% | 2.48% | 0.07 | 137,000 | -36.87% |
| FMFC | KANDAL M VENTURE LTD | $4.69 | -4.67% | 6.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 27.85% | 11.67% | 100.80 | 183,000 | -19.03% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.10% | 0.40% | 0.50 | 307,000 | 41.47% |
| PN | SKYCORP SOLAR GROUP LTD | $2.77 | 6.83% | -4.42% | -3.25% | -20.26% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 37.82% | 26.93% | 0.40 | 16,600 | -8.29% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | N/A | 283,000 | -97.30% |
| FTRK | FAST TRACK GROUP | $1.07 | 8.08% | -83.04% | -77.94% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.82 | 88.96% | 30.49% | 0.78 | 1,000,000 | -58.32% |
| KG | KESTREL GROUP LTD | $26.52 | -5.35% | 7.76% | 4.37% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 27.93% | 29.30% | 2.99 | 37,400 | -87.45% |
| GLXY | GALAXY DIGITAL INC | $21.90 | 9.66% | 18.57% | 20.66% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 17.67% | 25.86% | 0.70 | 10,531,000 | 109.74% |
| EGG | ENIGMATIG LTD | $3.47 | 0.00% | -10.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 73.99% | 37.15% | -7.43 | 77,600 | -74.30% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.69% | 0.60% | 0.04 | 29,300 | -15.80% |
| PCAPU | PROCAP ACQUISITION CORP | $10.72 | -0.28% | -4.88% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 12.67% | 1.13% | -0.60 | 74,000 | 2.78% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.16 | -0.05% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.02 | 0.15% | 1.40% | -0.08 | 19,000 | -92.46% |
| CHYM | CHIME FINANCIAL INC | $34.51 | 4.39% | 15.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 23.21% | 21.64% | 4.44 | 5,728,000 | 47.78% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.66 | 4.89% | -3.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 16.37% | 13.34% | -9.65 | 1,779,000 | 48.87% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.04% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.09% | 1.10% | 0.06 | 66,400 | -13.77% |
| EMA | EMERA INC | $45.82 | 1.89% | 2.23% | -0.09% | N/A | N/A | N/A | N/A | 19.04% | 41.16% | $46.14 | $43.90 | 0.69% | 4.37% | -0.06 | 95,000 | -43.11% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.97 | -9.68% | -19.60% | -33.81% | 10.97% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 58.25% | 70.57% | 1.40 | 210,000 | -21.93% |
| XHG | XCHANGE TECINC | $1.28 | -6.57% | -0.62% | -16.88% | -91.77% | -93.26% | -99.59% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 10.34% | 0.52 | 23,500 | 72.79% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.70 | 0.00% | 10.39% | -29.46% | -60.37% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.22% | 71.72% | 2.07 | 118,000 | 11.32% |
| RMSG | REAL MESSENGER CORP | $1.88 | -2.59% | -12.15% | -6.00% | -15.70% | -19.31% | -84.44% | -81.29% | N/A | N/A | $55.28 | $1.38 | 96.60% | 36.73% | 0.17 | 73,000 | -95.46% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | 0.04 | 112,000 | 1,317.72% |
| SDM | SMART DIGITAL GROUP LTD | $11.40 | 42.14% | 10.57% | 67.89% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 20.78% | 182.88% | -0.84 | 1,104,000 | 7.29% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | -0.09% | 0.15% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.11% | 1.85% | -0.10 | 407,000 | 4,578.16% |
| CAI | CARIS LIFE SCIENCES INC | $26.72 | -0.34% | 3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 12.96% | 4.54% | 4.61 | 970,000 | 80.97% |
| DAIC | CID HOLDCO INC | $5.13 | -40.83% | -85.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.83 | 93.16% | 6.32% | 23.98 | 346,000 | -13.93% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.20 | 33.33% | 1.99% | -34.82% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 46.41% | 205.97% | 0.22 | 865,000 | 315.87% |
| MNTN | MNTN INC | $21.87 | -0.64% | 15.04% | -13.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 32.69% | 19.84% | 2.02 | 798,000 | -24.65% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.59% | 0.30% | 0.03 | 23,000 | -87.15% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.10% | 0.10% | 0.89 | 496,000 | 69.86% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.62 | -1.03% | -11.43% | 5.15% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.65% | 5.36% | -3.92 | 527,000 | -19.30% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.73 | -6.92% | -8.81% | -20.92% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.74% | 10.47% | -0.25 | 53,500 | 91.07% |
| CRCL | CIRCLE INTERNET GROUP INC | $181.29 | 0.48% | -31.19% | 117.82% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 39.36% | 183.27% | -5.64 | 34,015,000 | -29.02% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.55 | 0.19% | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.47 | 1.49% | 0.73% | 17.56 | 391,000 | -41.73% |
| OMDA | OMADA HEALTH INC | $18.30 | 3.92% | 23.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 35.56% | 29.42% | 0.84 | 725,000 | -37.50% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.13 | 0.79% | 2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 29.24% | 13.75% | -14.08 | 575,000 | 145.73% |
| LGPS | LOGPROSTYLE INC | $0.82 | 1.11% | -6.83% | -14.33% | -72.33% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.80 | 88.63% | 2.38% | 1.40 | 23,800 | -77.12% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.35% | 0.25% | 0.16 | 19,400 | -96.60% |
| WTF | WATON FINANCIAL LTD | $5.97 | -1.49% | 4.74% | -9.55% | -69.92% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.92% | 47.41% | 0.70 | 173,000 | 71.29% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 0.10% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 55,000 | 4,130.77% |
| FATN | FATPIPE INC | $9.84 | 26.15% | 23.93% | 10.07% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 57.71% | 75.71% | -1.76 | 148,000 | 434.30% |
| ISBA | ISABELLA BANK CORP | $30.15 | -5.43% | -15.12% | 9.68% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 32.99% | 22.16% | -0.54 | 13,800 | -16.87% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.67 | -4.20% | -9.69% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 27.69% | 0.81% | 1.59 | 143,000 | -5.30% |
| NCT | INTERCONT (CAYMAN) LTD | $3.30 | -8.84% | -21.62% | -17.29% | -42.31% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 62.33% | 8.20% | 0.46 | 29,300 | 184.47% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.00 | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.34% | 1.94% | 0.11 | 21,000 | 20,900.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 0.20% | -1.03% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.66% | 0.40% | 0.05 | 49,400 | 252.86% |
| OFAL | OFA GROUP | $1.76 | -2.22% | 10.00% | -63.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.02% | 60.00% | 1.05 | 120,000 | -75.16% |
| AAUC | ALLIED GOLD CORP | $13.52 | 2.04% | -2.66% | -10.64% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 14.35% | 3.60% | -0.86 | 77,500 | 283.66% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.84 | -2.78% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 36.95% | 8.17% | -2.82 | 42,500 | 54.55% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.30% | 0.50% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 14,300 | 217.78% |
| HNGE | HINGE HEALTH INC | $51.75 | 11.27% | 18.45% | 33.24% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 0.79% | 54.83% | 1.55 | 2,731,000 | 110.89% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.09 | 0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.10% | 1.10% | -0.02 | 51,000 | 4.08% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.25 | 3.59% | 3.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 1.32% | 7.66% | N/A | 1,971,000 | -81.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.