Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA | OMADA HEALTH INC | $24.01 | 325,000 | -10.47% | 22.93 | 22.94 | 21.92 | N/A | N/A | 60.42 | 68.08 | 66.49 | 95.73 | 88.09 | 0.43 | 0.34 | 0.09 | 0.69 | ||
| THH | TRYHARD HOLDINGS LTD | $7.51 | 1,097,000 | 54.51% | 6.88 | 7.13 | N/A | N/A | N/A | 10.34 | 72.20 | 67.46 | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.35 | 164,000 | 228.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $21.97 | 736,000 | 237.61% | 22.81 | 24.63 | N/A | N/A | N/A | 36.34 | 35.94 | 31.32 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $10.12 | 19,683,000 | 35.46% | 9.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.20 | ||
| GLIBA | GCI LIBERTY INC | $36.08 | 30,000 | -29.74% | 36.84 | 36.36 | 36.16 | N/A | N/A | 45.38 | 47.96 | 45.90 | 52.68 | 49.53 | 0.13 | 0.17 | -0.04 | 0.80 | ||
| MTEX | MANNATECH INC | $9.00 | 60,000 | 197.03% | 8.99 | 8.75 | 8.71 | 8.98 | 9.98 | 52.14 | 17.60 | 19.69 | 17.13 | 17.14 | 0.04 | 0.04 | -0.01 | 0.22 | ||
| LGN | LEGENCE CORP | $31.25 | 568,000 | -51.99% | 31.12 | 31.41 | N/A | N/A | N/A | 51.30 | 40.31 | 44.42 | N/A | N/A | N/A | N/A | N/A | -0.24 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.31 | 840,000 | 34.62% | 11.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| FRMI | FERMI INC | $29.08 | 8,247,000 | 152.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.89 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.60 | 253,000 | -58.66% | 10.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| NTSK | NETSKOPE INC | $21.75 | 1,686,000 | 39.80% | 22.42 | N/A | N/A | N/A | N/A | 74.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.10 | 700 | -93.58% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| DKI | DARKIRIS INC | $0.75 | 696,000 | 3.26% | 1.91 | 5.05 | N/A | N/A | N/A | 31.06 | 0.22 | 0.56 | 0.00 | 0.12 | N/A | N/A | N/A | -2.53 | ||
| AAUC | ALLIED GOLD CORP | $17.74 | 158,000 | -42.55% | 17.99 | 17.09 | 14.98 | N/A | N/A | 61.19 | 67.98 | 79.42 | 29.70 | 52.94 | 0.91 | 0.95 | -0.04 | 0.11 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.99 | 2,042,000 | -86.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NSRX | NASUS PHARMA LTD | $7.70 | 15,400 | 23.20% | 7.02 | 7.53 | N/A | N/A | N/A | 50.18 | 70.07 | 62.26 | 99.32 | 99.77 | N/A | N/A | N/A | -0.88 | ||
| BUUU | BUUU GROUP LTD | $8.10 | 7,500 | -88.81% | 8.45 | 8.21 | N/A | N/A | N/A | 56.97 | 64.93 | 69.56 | 2.39 | 5.19 | N/A | N/A | N/A | 0.74 | ||
| GEMI | GEMINI SPACE STATION INC | $23.30 | 3,026,000 | 71.15% | 24.34 | 24.91 | N/A | N/A | N/A | 44.05 | 56.37 | 58.46 | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| YMT | YIMUTIAN INC | $1.70 | 72,000 | 13.21% | 1.84 | 1.98 | N/A | N/A | N/A | 25.55 | 13.69 | 13.18 | 87.95 | 84.81 | N/A | N/A | N/A | 1.49 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 656,000 | -7.48% | 10.31 | 10.24 | N/A | N/A | N/A | 82.63 | 59.86 | 48.15 | 85.77 | 73.08 | N/A | N/A | N/A | -0.07 | ||
| STUB | STUBHUB HOLDINGS INC | $18.89 | 4,200,000 | 22.31% | 17.66 | N/A | N/A | N/A | N/A | 27.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.