Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $3.00 | 5.26% | 7.14% | -34.07% | -92.61% | -95.32% | -99.43% | -100.00% | -100.00% | -100.00% | $524.65 | $2.73 | 99.43% | 9.89% | 1.07 | 52,000 | 40.54% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.06 | -4.50% | -16.54% | -22.63% | -99.47% | -99.64% | -99.92% | -100.00% | -100.00% | N/A | $2.59k | $1.05 | 99.96% | 0.95% | 0.53 | 81,400 | 10.60% |
| BNRG | BRENMILLER ENERGY LTD | $0.84 | 0.60% | 16.02% | -27.59% | -74.93% | -95.56% | -98.85% | -99.95% | N/A | N/A | $85.40 | $0.64 | 99.02% | 31.66% | 0.93 | 1,239,000 | -91.54% |
| SVRN | OCEANPAL INC | $7.50 | -6.25% | -6.25% | -18.83% | -25.60% | -69.26% | -97.62% | -99.10% | N/A | N/A | $314.75 | $3.12 | 97.62% | 140.38% | 0.29 | 5,500 | -58.96% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.21 | -4.57% | -21.43% | -81.34% | -99.85% | -99.90% | -99.88% | N/A | N/A | N/A | $285.44 | $0.20 | 99.93% | 3.98% | 0.97 | 1,336,000 | -39.36% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.39 | -17.13% | -12.05% | -41.72% | -80.94% | -97.62% | -99.56% | -100.00% | N/A | N/A | $108.50 | $0.37 | 99.64% | 4.03% | 0.45 | 11,843,000 | 3,671.66% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.33 | -9.86% | -9.86% | -91.34% | -96.19% | -99.45% | -99.98% | -100.00% | -100.00% | -100.00% | $1.62k | $0.31 | 99.98% | 7.17% | 0.12 | 702,000 | 192.50% |
| WGRX | WELLGISTICS HEALTH INC | $2.71 | 2.26% | -6.87% | -12.58% | -58.94% | -86.10% | -95.41% | N/A | N/A | N/A | $97.50 | $2.49 | 97.22% | 9.05% | 1.31 | 9,600 | -27.82% |
| LNKS | LINKERS INDUSTRIES LTD | $1.27 | -9.29% | -7.97% | -46.19% | -33.85% | -98.30% | -99.12% | N/A | N/A | N/A | $420.00 | $1.14 | 99.70% | 11.40% | 1.30 | 31,300 | 10.21% |
| ZCMD | ZHONGCHAO INC | $1.47 | -8.13% | -2.65% | -19.36% | -99.23% | -99.59% | -99.82% | -99.98% | -99.99% | N/A | $967.20 | $0.81 | 99.85% | 81.48% | 0.28 | 79,000 | 83.72% |
| YYGH | YY GROUP HOLDING LTD | $1.16 | 9.43% | -1.69% | -46.59% | -97.55% | -99.62% | -99.97% | N/A | N/A | N/A | $5.18k | $1.02 | 99.98% | 13.73% | 1.25 | 385,000 | 146.79% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.13 | -1.74% | -6.61% | -15.67% | -83.26% | -99.03% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 31.40% | 0.69 | 17,200 | 44.54% |
| GMEX | GMEX ROBOTICS CORP | $1.39 | -6.08% | -25.67% | -78.54% | -95.67% | -99.26% | -99.98% | N/A | N/A | N/A | $9.68k | $1.36 | 99.99% | 2.21% | 1.79 | 154,000 | 52.48% |
| HKIT | HITEK GLOBAL INC | $3.03 | -9.82% | -22.70% | -61.67% | -95.92% | -99.96% | -99.94% | -99.99% | N/A | N/A | $15.68k | $3.00 | 99.98% | 1.00% | 0.83 | 50,500 | -32.12% |
| INLF | INLIF LTD | $2.30 | -10.85% | -22.03% | -89.64% | -99.67% | -99.84% | -99.93% | N/A | N/A | N/A | $4.60k | $2.14 | 99.95% | 7.48% | 1.50 | 87,000 | -6.45% |
| ELPW | ELONG POWER HOLDING LTD | $0.25 | -9.09% | -32.25% | -74.33% | -85.55% | -99.86% | -99.99% | -100.00% | N/A | N/A | $5.70k | $0.22 | 100.00% | 13.12% | -1.70 | 2,668,000 | -26.84% |
| RUBI | RUBICO INC | $2.54 | -3.05% | -44.18% | -75.21% | -97.37% | -99.84% | N/A | N/A | N/A | N/A | $391.37k | $2.18 | 100.00% | 16.51% | 0.72 | 762,000 | -31.66% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.13 | -0.96% | -25.59% | -74.40% | -97.35% | -99.82% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $4.04 | 100.00% | 2.23% | 0.39 | 26,400 | -23.26% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.94 | -2.51% | -1.02% | -36.39% | -98.38% | -99.06% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 8.99% | 1.02 | 143,000 | 7.52% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.13 | 0.00% | -7.79% | -29.24% | -50.81% | -80.72% | -94.99% | -99.97% | -100.00% | -100.00% | $59.40 | $2.00 | 96.41% | 6.50% | 1.00 | 47,000 | 50.64% |
| LGHL | LION GROUP HOLDING LTD | $1.47 | -16.00% | -32.66% | -73.78% | -81.40% | -91.31% | -99.61% | -99.99% | -100.00% | N/A | $425.88 | $1.45 | 99.65% | 1.38% | 0.74 | 238,000 | 22.05% |
| QH | QUHUO LTD | $5.74 | -17.41% | -4.49% | -44.86% | 107.97% | -79.27% | -99.86% | -99.89% | -99.99% | N/A | $4.75k | $0.51 | 99.88% | 1,018.91% | 1.23 | 36,600 | 115.29% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | -2.00% | 1.66% | -15.81% | -55.45% | -71.68% | -88.86% | -98.30% | -99.91% | -99.93% | $3.48 | $0.22 | 92.96% | 13.95% | 0.95 | 155,000 | -32.90% |
| NCNA | NUCANA PLC | $1.31 | -0.38% | 2.34% | -28.42% | -42.79% | -59.19% | -87.16% | -99.97% | -99.99% | N/A | $13.00 | $1.22 | 89.92% | 7.38% | 1.12 | 85,000 | 121.93% |
| XHG | XCHANGE TECINC | $0.94 | -2.59% | 8.05% | -3.69% | -7.39% | 6.94% | -29.85% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 57.85% | 44.62% | 0.61 | 5,300 | -98.58% |
| SVRE | SAVERONE 2014 LTD | $3.03 | -5.31% | 16.54% | -21.30% | -29.04% | -48.82% | -91.08% | -99.97% | N/A | N/A | $34.44 | $2.02 | 91.20% | 50.00% | 0.57 | 77,600 | -23.17% |
| AKTX | AKARI THERAPEUTICS PLC | $10.66 | -3.18% | -20.45% | -5.08% | 79.46% | 0.99% | -76.52% | -92.40% | -99.19% | -99.85% | $49.60 | $3.02 | 78.51% | 253.57% | 0.58 | 54,000 | 28.57% |
| RDHL | REDHILL BIOPHARMA LTD | $0.70 | -0.71% | 1.01% | -16.67% | -11.39% | -46.56% | -70.21% | -98.49% | -99.99% | -99.99% | $2.79 | $0.64 | 74.91% | 9.89% | 1.08 | 54,600 | -21.44% |
| NAAS | NAAS TECHNOLOGY INC | $3.16 | 0.32% | -8.96% | 2.27% | 40.44% | 0.96% | 20.70% | -99.81% | -99.91% | N/A | $4.54 | $1.81 | 30.41% | 74.59% | 0.79 | 18,000 | 4.05% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.14 | -0.48% | -0.48% | -11.24% | 1.13% | -31.70% | -96.40% | -99.05% | N/A | N/A | $205.20 | $2.63 | 98.47% | 19.20% | 2.03 | 6,700 | -22.99% |
| STKH | STEAKHOLDER FOODS LTD | $0.45 | -5.83% | -13.08% | -44.88% | -77.62% | -79.55% | -95.17% | -99.86% | -99.98% | N/A | $10.24 | $0.45 | 95.59% | 0.22% | 0.86 | 107,000 | 40.79% |
| TC | TOKEN CAT LTD | $1.55 | -17.99% | -29.55% | -83.37% | -84.50% | -85.34% | -89.95% | -99.09% | -99.84% | N/A | $22.46 | $1.49 | 93.10% | 4.03% | 0.21 | 171,000 | -0.58% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.93 | 0.30% | 0.00% | 0.09 | 57,600 | -92.76% |
| EROC | EROCK INC | $11.78 | 8.97% | -2.73% | -31.39% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $10.03 | 43.09% | 17.45% | 0.49 | 1,161,000 | -49.21% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.88% | 0.10% | 0.04 | 0 | -100.00% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.05 | -0.05% | -0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 1.03% | 0.45% | 0.04 | 550 | -88.78% |
| USDE | STABLECOINX INC | $1.73 | -0.57% | -8.95% | -53.24% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $1.71 | 78.90% | 1.17% | -0.23 | 342,000 | -33.20% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.03 | 0 | -100.00% |
| FISN | DEEP FISSION INC | $10.31 | -3.19% | -0.58% | -16.99% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 45.74% | 34.60% | 2.76 | 116,000 | -14.71% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.40% | 0.71% | -0.03 | 200,000 | 0.00% |
| ITG | ITG INC | $11.40 | -6.10% | -13.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 36.49% | 9.93% | -0.67 | 542,000 | -22.24% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.22 | 1.93% | 0.46% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 22.92% | 5.68% | 3.15 | 38,000 | -20.83% |
| CEPL | CAPSTONE ENERGY PLUS INC | $9.48 | -6.28% | -7.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $9.30 | 23.11% | 1.94% | 1.25 | 257,000 | 12.23% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.01 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.98% | 0.40% | 0.03 | 0 | N/A |
| FRTT | FORT TECHNOLOGY INC | $0.87 | -4.50% | -14.71% | -50.57% | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.72 | 77.81% | 20.83% | -2.48 | 72,000 | 10.77% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.98 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.00% | 0.40% | 0.09 | 150,000 | 262.32% |
| DSC | DSC HOLDINGS LTD | $5.60 | 16.42% | -2.10% | -38.19% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 65.75% | 23.89% | 0.57 | 121,000 | 332.14% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 0.05% | -0.05% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.85 | 2.10% | 0.15% | 0.12 | 6,100 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 369.19% | N/A | N/A | N/A | $18.14 | $3.05 | 4.30% | 469.18% | 0.13 | 0 | N/A |
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.12 | 12.55% | -0.36% | -31.99% | -44.79% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 49.92% | 29.30% | 1.87 | 387,000 | 98.46% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.16 | 0 | N/A |
| JABRU | JAB ACQUISITION CORP I | $10.08 | 0.17% | -0.03% | 0.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.99 | 0.03% | 0.87% | 0.01 | 800 | -92.98% |
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.88% | 0.30% | -0.05 | 1,700 | 112.50% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.98 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.00% | 0.40% | N/A | 371,000 | -93.00% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.09 | 0.00% | 0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 2.23% | 0.50% | 0.00 | 10,700 | -90.85% |
| LIME | NEUTRON HOLDINGS INC | $25.02 | -4.54% | -3.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.16 | $23.89 | 7.88% | 4.73% | -0.08 | 166,000 | 9.93% |
| VCRE | VICORE PHARMA HOLDING AB | $11.44 | -3.21% | -9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $11.05 | 35.73% | 3.53% | 2.22 | 3,700 | -9.76% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.88 | 0.20% | -1.50% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | -0.02 | 11,000 | 1,000.00% |
| TRLV | TRULIEVE CANNABIS CORP | $8.76 | -0.34% | -3.10% | -3.95% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.94 | 28.78% | 10.40% | 0.19 | 541,000 | -7.04% |
| KARD | KARDIGAN INC | $21.40 | 1.28% | -9.05% | -6.02% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 20.74% | 31.69% | 2.22 | 330,000 | -19.51% |
| PBLS | PARABILIS MEDICINES INC | $27.31 | -7.58% | -7.83% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 20.77% | 10.75% | -1.94 | 642,000 | 36.31% |
| WLCOU | WILCO 63 CORP | $9.97 | 0.23% | 0.23% | 0.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.91 | 0.77% | 0.64% | 0.13 | 200 | -99.30% |
| LCLN | LINCOLN INTERNATIONAL INC | $22.66 | 2.91% | 1.39% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.17 | 10.43% | 7.04% | 0.60 | 342,000 | 126.49% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $119.85 | -3.34% | -13.86% | -22.48% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $119.69 | 46.88% | 0.13% | 4.54 | 56,256,000 | -32.41% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.93 | 5.17% | 10.83% | 11.35% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.90% | 25.03% | 3.51 | 291,000 | -97.00% |
| ALPX | ALPEX ACQUISITION CORP | $9.87 | 0.10% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.37% | 0.30% | 0.20 | 25,800 | N/A |
| MRCOU | MERCATOR ACQUISITION CORP | $10.01 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.30% | 0.00% | -0.03 | 14,900 | N/A |
| OSPRU | OSPREY ACQUISITION CORP III | $10.11 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.10% | 0.90% | 0.10 | 50,400 | 1,160.00% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $16.85 | -0.88% | -9.99% | -7.52% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 30.46% | 1.69% | 2.54 | 366,000 | -47.56% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.82 | -1.75% | -1.90% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.82 | 2.19% | 0.00% | -0.16 | 6,400 | -92.64% |
| AAC.U | ARES ACQUISITION CORP III | $10.03 | -0.59% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.69% | 0.00% | -0.01 | 100 | 0.00% |
| AESP | AEON ACQUISITION I CORP | $9.90 | 0.10% | 0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.46% | 0.30% | -0.08 | 150 | -99.80% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.09 | 25,200 | -90.27% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.11 | -0.39% | -0.30% | -1.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.65% | 1.51% | 0.10 | 100 | -88.89% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.35% | 0.30% | -0.02 | 183,000 | 226.79% |
| SIND | SINDA LTD | $12.43 | -8.80% | 1.89% | 3.58% | N/A | N/A | N/A | N/A | N/A | N/A | $14.99 | $10.80 | 17.08% | 15.09% | -0.89 | 38,000 | -25.93% |
| BSP | BENDING SPOONS SPA | $33.42 | 3.15% | 5.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.98 | $30.11 | 24.01% | 10.99% | 1.20 | 2,803,000 | 129.38% |
| SKHY | SK HYNIX INC | $151.16 | -1.86% | -22.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $145.57 | 22.26% | 3.84% | -6.35 | 37,252,000 | -48.25% |
| DPC | DPC HOLDINGS LTD | $45.06 | -2.62% | -3.88% | -3.88% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 14.98% | 4.79% | 2.58 | 1,225,000 | -13.24% |
| MBGL | MOBILITY GLOBAL INC | $20.12 | 0.05% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 9.90% | 13.87% | 0.00 | 3,559,000 | -41.60% |
| CSQR | CSQUARE INC | $20.00 | -1.96% | -3.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $19.75 | 4.31% | 1.27% | -0.80 | 1,378,000 | -45.81% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.95 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 1.09% | 0.00% | -0.09 | 24,400 | 92.13% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | -0.02 | 0 | N/A |
| AIBZ | BITZERO HOLDINGS INC | $6.34 | -9.04% | -18.72% | -28.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 38.15% | 25.79% | -1.12 | 641,000 | 55.21% |
| LFTO | LIFTOFF MOBILE INC | $23.16 | 2.43% | -3.38% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.80 | 23.06% | 6.24% | 0.41 | 410,000 | -7.24% |
| GHXIU | GORES HOLDINGS XI INC | $10.22 | 0.00% | 0.69% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 7.51% | 1.89% | -0.14 | 0 | -100.00% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | -0.19% | 0.00% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.05 | 0.29% | 1.99% | 0.02 | 1,400 | -62.16% |
| QMLS | QUMULUSAI INC | $9.49 | -33.54% | -55.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $9.15 | 75.03% | 3.77% | -0.22 | 399,000 | 66.95% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.14 | -1.39% | 1.19% | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $139.57 | 22.71% | 7.57% | -0.24 | 674,000 | -38.50% |
| INIO | INNIO NV | $27.47 | -0.90% | -13.01% | -33.21% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $24.58 | 36.04% | 11.78% | 2.57 | 3,072,000 | -61.25% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.91 | 0.40% | 0.30% | 0.02 | 0 | N/A |
| HONA | HONEYWELL AEROSPACE INC | $202.47 | -4.33% | -4.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $198.88 | 24.06% | 1.81% | 0.13 | 3,197,000 | 33.04% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | -0.38% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 11.03% | 3.60% | 2.00 | 150 | -96.15% |
| BRAI | BRAIIN LTD | $5.33 | -2.91% | -17.11% | -29.50% | -24.34% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.85% | 27.30% | 0.27 | 92,500 | 71.30% |
| QNT | QUANTINUUM INC | $57.35 | 2.28% | -10.52% | -16.00% | N/A | N/A | N/A | N/A | N/A | N/A | $86.79 | $50.10 | 33.92% | 14.47% | 2.21 | 1,341,000 | 3.39% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | -0.20% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.62% | 0.10% | -0.11 | 600 | -99.05% |
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.78% | 0.50% | 0.08 | 10,900 | 5.83% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.04 | 5,100 | 70.00% |
| FRBT | FORBRIGHT INC | $19.26 | 1.10% | -1.03% | 6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 12.45% | 10.18% | 0.24 | 135,000 | 4.65% |
| WHK | WHITEHAWK MINERALS CORP | $25.75 | 0.08% | -2.68% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.50 | 9.97% | 0.98% | 0.13 | 73,000 | -42.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.