Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.20% | 0.50% | -0.18 | 20,000 | -96.97% |
| JAN | JANUS LIVING INC | $25.17 | -2.25% | 4.92% | 6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 5.73% | 10.59% | 0.89 | 450,000 | -34.40% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.50% | 0.51% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.12 | 100 | -71.43% |
| AACPU | APOGEE ACQUISITION CORP | $10.06 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.10% | 0.50% | -0.05 | 7,800 | -42.65% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 0.20% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.39% | 0.90% | 0.03 | 15,200 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.00% | 0.60% | -0.06 | 60,000 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 150 | -72.73% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.60 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.00 | $15.00 | 11.43% | 24.00% | N/A | 743,000 | N/A |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.90 | -4.46% | -4.46% | 3.45% | -26.83% | -65.78% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 85.20% | 50.00% | 1.42 | 89,000 | -33.58% |
| MAIR | MADISON AIR SOLUTIONS CORP | $33.66 | 3.73% | 6.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.00 | $31.00 | 1.00% | 8.58% | -1.06 | 6,987,000 | -37.76% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | -1.19% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $21.50 | 10.20% | 2.33% | N/A | 1,069,000 | -77.90% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.97 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | 0.01 | 1,900 | -97.51% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | -1.00% | -1.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.98% | 0.00% | 0.01 | 7,700 | N/A |
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 0.50% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.69% | 0.70% | 0.02 | 250 | N/A |
| GMTL | GUARDIAN METAL RESOURCES PLC | $20.14 | -2.42% | 6.62% | 49.19% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 9.30% | 56.25% | 0.49 | 220,000 | -70.51% |
| BHAV | BHAV ACQUISITION CORP | $9.87 | 0.10% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.05 | 159,000 | -83.99% |
| NINE | NINE ENERGY SERVICE INC | $8.30 | -5.14% | -5.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 20.95% | 13.39% | 0.38 | 47,000 | 69.06% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.95 | 7.73% | 4.84% | 32.65% | -38.49% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 73.58% | 267.92% | 0.18 | 725,000 | 1,032.81% |
| BRAI | BRAIIN LTD | $21.14 | 5.04% | 6.37% | -13.13% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.65% | 68.27% | -0.26 | 10,500 | -41.67% |
| RNA | ATRIUM THERAPEUTICS INC | $14.30 | -0.76% | 7.52% | 8.91% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 14.73% | 19.67% | 0.76 | 548,000 | -13.43% |
| GENB | GENERATE BIOMEDICINES INC | $12.12 | -2.65% | -5.31% | -1.22% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 20.89% | 10.18% | 1.21 | 438,000 | 62.22% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.71% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.68% | 1.32% | -0.01 | 1,300 | 0.00% |
| KLRA | KAILERA THERAPEUTICS INC | $24.61 | -5.35% | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $23.69 | 12.81% | 3.88% | N/A | 1,340,000 | -83.49% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0.00% | -0.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.02 | 0 | -100.00% |
| JATT | JATT II ACQUISITION CORP | $10.25 | -2.38% | -2.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.99 | 4.47% | 2.60% | N/A | 24,000 | -91.40% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.40% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | -0.01 | 74,000 | 496.77% |
| SWMR | SWARMER INC | $37.96 | 8.06% | -17.14% | 3.41% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 44.96% | 237.42% | -5.62 | 879,000 | -33.36% |
| ARXS | ARXIS INC | $37.65 | -0.92% | -2.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $35.25 | 4.05% | 6.81% | -0.70 | 2,200,000 | -42.41% |
| BMM | BLUE MOON METALS INC | $8.13 | 5.17% | 4.23% | 65.24% | 79.87% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 5.79% | 134.29% | 2.51 | 294,000 | 185.44% |
| WSHP | WESHOP HOLDINGS LTD | $12.94 | -18.46% | 126.22% | 10.88% | -81.77% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 94.82% | 161.41% | 5.25 | 880,000 | -89.89% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.02 | 3,200 | 166.67% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 0.10% | 0.00% | -1.30% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.56% | 0.61% | 0.07 | 2,600 | 940.00% |
| SUMAU | SUMA ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.40% | 0.80% | 0.05 | 31,000 | 24.00% |
| HMH | HMH HOLDING INC | $19.25 | 4.00% | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $16.32 | 3.75% | 17.95% | -3.17 | 275,000 | -24.66% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.15 | 0.50% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.00% | 1.91% | 0.07 | 350 | -36.36% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.88 | 0.00% | -1.69% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.69% | 0.10% | -0.02 | 51,300 | 0.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0.00% | 0.05% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | 0.01 | 0 | N/A |
| PAYP | PAYPAY CORP | $20.91 | -3.19% | 2.00% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 15.99% | 23.00% | 1.79 | 900,000 | -4.05% |
| VGNT | VERSIGENT PLC | $34.77 | 0.20% | 13.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.31 | $26.34 | 4.24% | 32.00% | 1.05 | 2,127,000 | -30.38% |
| MDA | MDA SPACE LTD | $34.40 | -2.30% | 9.87% | 9.55% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 8.14% | 48.08% | 2.39 | 702,000 | 13.96% |
| MTAL | METALS ACQUISITION CORP II | $10.03 | -0.31% | -2.16% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.39% | 0.29% | -0.02 | 1,700 | -72.13% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 0.05% | 0.81% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.24% | 0.84% | 0.07 | 14,500 | -94.84% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 0.00% | -0.40% | -2.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.45% | 0.91% | -0.18 | 350 | -98.36% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 0.00% | 0.40% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 2.04% | 0.50% | 0.09 | 4,500 | -93.96% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.00% | 0.80% | -0.08 | 34,300 | -96.66% |
| QADRU | QDRO ACQUISITION CORP | $9.93 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.10% | 0.51% | -0.01 | 10,200 | -48.22% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 2.78% | -6.80% | -3.90% | -3.90% | -44.78% | -83.63% | N/A | N/A | N/A | $2.66 | $0.20 | 86.09% | 85.00% | 0.34 | 5,900 | -46.85% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 0.00% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.40% | 0.30% | 0.10 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.