Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKDA | ARCADIA BIOSCIENCES INC | $0.47 | 0.42% | -10.75% | -27.12% | -54.08% | -74.36% | -84.23% | -87.87% | -99.48% | -99.97% | $6.71 | $0.38 | 92.95% | 24.47% | 0.83 | 13,000 | -83.54% |
| TNMG | TNL MEDIAGENE | $0.44 | -3.32% | -6.22% | -8.19% | -29.17% | -85.00% | -93.21% | -99.80% | N/A | N/A | $12.28 | $0.31 | 96.44% | 40.97% | 0.72 | 370,000 | -57.81% |
| RUBI | RUBICO INC | $1.83 | -0.27% | 6.73% | -21.34% | -86.48% | -99.23% | -100.00% | N/A | N/A | N/A | $151.22k | $1.65 | 100.00% | 10.61% | 0.66 | 26,300 | -63.97% |
| IMCC | IM CANNABIS CORP | $1.98 | -10.00% | -41.94% | -48.03% | -77.56% | -90.58% | -96.78% | -98.78% | -99.97% | N/A | $77.10 | $1.95 | 97.43% | 1.54% | 0.61 | 91,000 | -31.06% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.54 | 3.06% | 24.77% | -25.55% | -73.94% | -85.73% | -94.20% | -98.55% | -99.47% | N/A | $19.90 | $0.26 | 97.29% | 111.37% | 0.33 | 10,863,000 | -91.26% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.70 | -4.49% | -11.92% | -43.52% | -90.09% | -96.31% | -99.70% | -100.00% | N/A | N/A | $847.00 | $1.63 | 99.80% | 4.29% | 0.51 | 81,000 | -49.38% |
| MSS | MAISON SOLUTIONS INC | $1.51 | 2.03% | -5.63% | 1.34% | -73.51% | -86.94% | -96.79% | N/A | N/A | N/A | $198.00 | $1.24 | 99.24% | 21.77% | 0.85 | 82,000 | -61.86% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | -0.25% | 2.28% | -4.50% | -35.62% | -60.74% | -81.85% | -95.12% | -99.92% | N/A | $15.50 | $1.62 | 87.00% | 24.38% | 0.67 | 11,500 | -39.47% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.42 | -7.19% | -8.39% | -12.88% | -67.17% | -72.93% | -95.04% | N/A | N/A | N/A | $32.52 | $1.40 | 95.63% | 1.43% | 0.38 | 65,000 | 103.13% |
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | -4.40% | -11.63% | -15.08% | -89.29% | -90.73% | -97.51% | -99.00% | -99.92% | N/A | $26.10 | $0.29 | 98.84% | 4.83% | 0.18 | 270,000 | -60.53% |
| RDGT | RIDGETECH INC | $0.91 | 0.78% | -9.20% | 25.76% | -45.30% | -99.64% | -99.57% | -99.90% | -100.00% | -100.00% | $760.50 | $0.67 | 99.88% | 35.52% | 1.06 | 21,000 | -85.52% |
| PRFX | PRF TECHNOLOGIES LTD | $0.97 | -1.12% | 0.73% | -14.34% | -45.92% | -65.30% | -88.09% | -99.81% | -99.97% | N/A | $7.95 | $0.91 | 87.82% | 6.14% | 1.15 | 51,300 | -92.92% |
| RETO | RETO ECO-SOLUTIONS INC | $1.06 | 0.00% | -17.83% | -63.45% | -50.81% | -78.28% | -96.70% | -99.94% | -99.99% | N/A | $45.20 | $0.88 | 97.65% | 20.45% | 0.73 | 36,200 | -89.13% |
| VSA | VISIONSYS AI INC | $3.28 | 0.61% | -4.09% | 10.07% | -49.15% | -73.76% | -99.69% | -99.73% | -99.91% | -99.99% | $2.12k | $2.76 | 99.85% | 18.84% | -0.24 | 2,600 | -33.33% |
| TRUG | TRUGOLF HOLDINGS INC | $0.38 | -5.47% | -17.93% | -54.11% | -77.65% | -95.06% | -98.94% | -99.99% | N/A | N/A | $38.70 | $0.36 | 99.02% | 5.56% | 0.43 | 312,000 | -45.17% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.38 | -6.12% | -6.12% | -78.87% | -75.30% | -76.69% | -91.04% | -98.06% | -99.69% | -99.87% | $20.30 | $1.29 | 93.20% | 6.98% | 0.87 | 111,000 | 6.73% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.32 | 46.67% | 23.36% | 12.82% | -72.78% | -83.35% | -91.34% | N/A | N/A | N/A | $53.25 | $0.73 | 97.52% | 80.82% | 0.63 | 84,923,000 | 17,518.88% |
| TDIC | DREAMLAND LTD | $2.19 | -3.52% | -13.44% | -22.06% | -76.03% | -89.77% | -99.53% | N/A | N/A | N/A | $987.50 | $2.15 | 99.78% | 1.86% | 4.10 | 39,800 | -2.45% |
| BTOG | BIT ORIGIN LTD | $2.10 | -4.98% | -32.26% | -46.66% | -76.92% | -86.54% | -97.81% | -99.61% | -99.98% | N/A | $166.71 | $1.78 | 98.74% | 17.98% | 1.17 | 14,207,000 | 636.88% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.10 | -4.65% | -10.87% | -21.15% | -78.91% | -78.01% | -95.93% | N/A | N/A | N/A | $230.42 | $3.40 | 98.22% | 20.55% | 1.15 | 37,300 | 100.54% |
| FAMI | FARMMI INC | $0.11 | -8.33% | 10.00% | -30.82% | -91.41% | -91.97% | -93.37% | -99.67% | -99.99% | N/A | $2.05 | $0.09 | 94.63% | 22.22% | 0.82 | 16,927,000 | -50.40% |
| JZXN | JIUZI HOLDINGS INC | $1.15 | 0.00% | -1.71% | -29.45% | -8.00% | -27.67% | -96.57% | -99.82% | -100.00% | N/A | $95.20 | $0.75 | 98.79% | 53.33% | 0.89 | 39,400 | -1.50% |
| SUGP | SU GROUP HOLDINGS LTD | $0.64 | -3.03% | -20.00% | -66.68% | -82.13% | -97.48% | -97.91% | N/A | N/A | N/A | $55.00 | $0.62 | 98.84% | 4.07% | 0.30 | 278,000 | -30.85% |
| WETO | WETOUR ROBOTICS LTD | $2.55 | -20.81% | -55.42% | -52.16% | -97.50% | -94.20% | -98.91% | N/A | N/A | N/A | $250.50 | $2.43 | 98.98% | 4.94% | 0.21 | 20,711,000 | 256.29% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.33 | 16.01% | -6.32% | -41.68% | -86.75% | -87.74% | -88.27% | -94.52% | -99.24% | N/A | $5.22 | $0.27 | 93.75% | 20.30% | 1.37 | 121,697,000 | 21,401.24% |
| CDT | CDT EQUITY INC | $0.63 | -16.56% | -63.02% | -80.10% | -92.65% | -99.65% | -99.97% | -100.00% | N/A | N/A | $2.34k | $0.61 | 99.97% | 2.12% | 0.25 | 739,000 | -3.02% |
| NCT | INTERCONT (CAYMAN) LTD | $0.40 | -21.10% | -91.79% | -88.17% | -89.97% | -90.26% | -98.61% | N/A | N/A | N/A | $47.50 | $0.26 | 99.16% | 53.85% | 0.69 | 12,861,000 | -47.80% |
| EFOR | EVERFORTH INC | $32.55 | 2.26% | 1.88% | 5.96% | 58.01% | -22.41% | -37.94% | -59.38% | -70.94% | -14.30% | $54.94 | $16.90 | 40.75% | 92.60% | 1.10 | 553,000 | -52.78% |
| AIXI | XIAO-I CORP | $0.47 | -2.69% | -13.74% | -54.71% | -94.52% | -89.85% | -98.33% | -99.90% | N/A | N/A | $54.20 | $0.40 | 99.13% | 17.75% | 2.03 | 916,000 | -6.63% |
| MI | NFT LTD | $2.37 | -2.87% | -3.66% | -70.23% | -83.68% | -99.44% | -99.04% | -99.73% | -99.99% | -99.99% | $498.00 | $2.26 | 99.52% | 4.87% | 1.43 | 18,400 | -46.67% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.00 | -0.99% | -2.91% | -4.76% | -21.26% | -99.50% | -99.51% | -100.00% | N/A | N/A | $381.00 | $0.92 | 99.74% | 9.29% | 0.75 | 13,100 | -69.89% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.70 | -5.22% | -2.06% | -4.06% | -95.48% | -99.68% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 24.69% | 0.34 | 21,200 | 64.34% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | -2.09% | -16.13% | -6.40% | -25.48% | -98.52% | -98.73% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 4.00% | 0.73 | 47,600 | -21.97% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | -1.83% | -26.21% | -69.16% | -75.35% | -82.17% | -96.66% | -99.99% | -100.00% | N/A | $51.50 | $1.02 | 97.92% | 4.90% | 0.93 | 63,000 | -40.00% |
| ZNB | ZETA NETWORK GROUP | $1.60 | -4.76% | -1.23% | -39.62% | -86.75% | -99.09% | -99.85% | -100.00% | -100.00% | -100.00% | $4.18k | $1.55 | 99.96% | 3.23% | 1.54 | 46,000 | 49.35% |
| JDZG | JIADE LTD | $3.09 | 2.66% | -11.71% | -4.33% | -93.82% | -90.49% | -99.40% | N/A | N/A | N/A | $1.02k | $2.63 | 99.70% | 17.49% | -0.31 | 58,000 | 195.92% |
| NIVF | NEWGENIVF GROUP LTD | $1.14 | -3.39% | -9.95% | -38.11% | -81.51% | -95.20% | -99.88% | -100.00% | N/A | N/A | $1.54k | $1.11 | 99.93% | 2.70% | 0.63 | 61,000 | -14.08% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.26 | -1.74% | 1.35% | -20.42% | -74.32% | -84.63% | -98.23% | N/A | N/A | N/A | $187.50 | $1.91 | 98.79% | 18.32% | -0.11 | 25,300 | -60.47% |
| PMAX | POWELL MAX LTD | $0.86 | 0.35% | -18.58% | -44.68% | -57.90% | -95.53% | -96.28% | N/A | N/A | N/A | $52.00 | $0.75 | 98.34% | 15.07% | 1.66 | 36,300 | 77.94% |
| RCON | RECON TECHNOLOGY LTD | $1.43 | -4.03% | -10.63% | -98.26% | -98.90% | -99.52% | -99.64% | -99.89% | -99.99% | -99.99% | $447.98 | $1.36 | 99.68% | 5.15% | 0.81 | 124,000 | -7.46% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.42 | -18.36% | -60.93% | -80.26% | -99.39% | -99.91% | -100.00% | -100.00% | -100.00% | -100.00% | $18.65k | $0.42 | 100.00% | 0.00% | 0.12 | 1,341,000 | 46.88% |
| VIVK | VIVAKOR INC | $0.82 | -12.35% | -1.44% | -50.12% | -95.13% | -98.20% | -99.97% | -99.98% | N/A | N/A | $2.88k | $0.67 | 99.97% | 22.84% | 0.47 | 2,183,000 | -53.94% |
| SVRN | OCEANPAL INC | $9.07 | -13.95% | 3.72% | 48.45% | -21.81% | -16.90% | -58.01% | -98.93% | N/A | N/A | $47.56 | $3.12 | 80.93% | 190.71% | 0.27 | 291,000 | -40.25% |
| IPW | IPOWER INC | $1.87 | 1.63% | -4.10% | -62.90% | -93.59% | -98.73% | -99.84% | -99.88% | -99.98% | N/A | $2.49k | $1.76 | 99.93% | 6.01% | 1.03 | 21,600 | -46.00% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 1.25% | -4.91% | -3.15% | -41.38% | -99.62% | -99.84% | -100.00% | -100.00% | N/A | $1.10k | $0.85 | 99.92% | 4.82% | 0.53 | 18,900 | -30.51% |
| LGCL | LUCAS GC LTD | $3.76 | -4.57% | -22.87% | -97.69% | -98.53% | -98.24% | -99.84% | N/A | N/A | N/A | $2.65k | $3.51 | 99.86% | 7.12% | 0.82 | 99,000 | -36.54% |
| FGL | FOUNDER GROUP LTD | $9.30 | -28.74% | -39.22% | -89.20% | -95.13% | -98.87% | -99.93% | N/A | N/A | N/A | $14.00k | $9.00 | 99.93% | 3.33% | 0.55 | 93,000 | 64.02% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.39 | 0.59% | 10.42% | 5.94% | -85.88% | -99.88% | -99.88% | N/A | N/A | N/A | $5.71k | $2.70 | 99.94% | 25.56% | 0.99 | 73,000 | -46.72% |
| YYGH | YY GROUP HOLDING LTD | $1.41 | -4.08% | -33.49% | 14.63% | -69.28% | -99.37% | -99.95% | N/A | N/A | N/A | $2.43k | $1.02 | 99.94% | 38.24% | 1.20 | 551,000 | -83.56% |
| LNKS | LINKERS INDUSTRIES LTD | $1.03 | 6.40% | 25.61% | 3.10% | -32.68% | -99.66% | -99.23% | N/A | N/A | N/A | $420.00 | $0.76 | 99.75% | 35.35% | 1.30 | 82,000 | -11.83% |
| BRNX | BRENX LTD | $2.24 | -26.32% | -42.42% | -12.94% | -76.07% | -94.03% | -99.48% | -99.97% | N/A | N/A | $512.40 | $2.06 | 99.56% | 8.63% | 0.92 | 2,217,000 | 200.81% |
| VCIG | VCI GLOBAL LTD | $1.82 | -2.15% | -18.39% | -62.44% | -98.53% | -98.27% | -99.99% | -100.00% | N/A | N/A | $22.91k | $1.73 | 99.99% | 5.20% | 0.85 | 34,700 | -7.96% |
| YYAI | AIRWA INC | $0.84 | 1.08% | -6.34% | -64.98% | -99.50% | -99.91% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.76 | 100.00% | 10.79% | 0.61 | 148,000 | 16.54% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.10 | 1.45% | -9.87% | -2.33% | -79.65% | -98.22% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 17.98% | 1.01 | 35,000 | -45.31% |
| ZCMD | ZHONGCHAO INC | $0.85 | -3.73% | -8.00% | -19.72% | -74.73% | -99.45% | -99.89% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.91% | 19.52% | 0.34 | 222,000 | 41.40% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.23 | 1.36% | -25.67% | -77.36% | -98.22% | -98.61% | -99.99% | -100.00% | -100.00% | N/A | $83.76k | $2.06 | 100.00% | 8.25% | 2.05 | 50,500 | 1.61% |
| INLF | INLIF LTD | $3.78 | 2.72% | -1.82% | 18.87% | -99.50% | -99.70% | -99.87% | N/A | N/A | N/A | $4.54k | $2.12 | 99.92% | 78.30% | 1.36 | 50,300 | -78.23% |
| HKIT | HITEK GLOBAL INC | $2.84 | 0.96% | -4.70% | -1.15% | -65.61% | -99.91% | -99.95% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 20.47% | 0.80 | 7,500 | -9.64% |
| GMEX | GMEX ROBOTICS CORP | $0.74 | -5.49% | -28.16% | -45.19% | -92.53% | -99.15% | -99.98% | -100.00% | N/A | N/A | $7.96k | $0.74 | 99.99% | 0.00% | 1.86 | 129,000 | -31.38% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.29 | -0.43% | -22.37% | -35.67% | -98.77% | -99.89% | -99.99% | N/A | N/A | N/A | $35.40k | $2.10 | 99.99% | 9.05% | -0.05 | 57,000 | -81.00% |
| CISS | C3IS INC | $1.49 | 7.97% | -17.68% | -57.72% | -98.29% | -99.63% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.32 | 100.00% | 12.88% | 0.65 | 721,000 | 214.85% |
| ELPW | ELONG POWER HOLDING LTD | $3.09 | -2.37% | -13.10% | -56.99% | -92.26% | -98.90% | -99.98% | -100.00% | N/A | N/A | $54.97k | $3.01 | 99.99% | 2.49% | -1.56 | 50,000 | -67.95% |
| LGHL | LION GROUP HOLDING LTD | $0.44 | -1.14% | -17.46% | -53.18% | -94.10% | -96.19% | -99.71% | -100.00% | -100.00% | N/A | $317.06 | $0.39 | 99.86% | 11.54% | 0.77 | 617,000 | 13.63% |
| TC | TOKEN CAT LTD | $1.97 | 3.68% | -5.74% | 1.55% | -77.49% | -82.07% | -84.15% | -98.69% | -99.70% | N/A | $22.46 | $1.49 | 91.23% | 32.21% | 0.19 | 126,000 | 4.13% |
| XHG | XCHANGE TECINC | $3.31 | -3.50% | -2.93% | 247.69% | 221.36% | 289.41% | 236.72% | -99.90% | -99.99% | N/A | $7.23 | $0.65 | 54.22% | 409.23% | 0.72 | 10,200 | -48.48% |
| STKH | STEAKHOLDER FOODS LTD | $2.45 | 1.24% | -19.14% | -15.52% | -35.70% | -33.60% | -84.67% | -99.79% | -99.96% | N/A | $20.91 | $1.08 | 88.28% | 126.85% | 0.87 | 99,000 | 91.86% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.85 | 6.27% | -2.30% | -43.09% | -75.28% | -81.96% | -97.03% | -99.99% | -100.00% | -100.00% | $59.40 | $0.76 | 98.57% | 12.32% | 1.00 | 105,000 | 16.67% |
| RDHL | REDHILL BIOPHARMA LTD | $0.72 | 1.54% | 9.53% | 11.73% | -27.60% | -22.98% | -41.14% | -96.75% | -99.99% | -100.00% | $2.79 | $0.57 | 74.05% | 27.02% | 1.05 | 534,000 | 19.73% |
| AKTX | AKARI THERAPEUTICS PLC | $11.47 | 5.81% | 7.20% | 47.24% | -27.59% | 14.70% | -60.72% | -90.81% | -99.20% | -99.84% | $49.60 | $3.02 | 76.88% | 280.43% | 0.56 | 108,000 | 74.19% |
| YMT | YIMUTIAN INC | $2.12 | 12.17% | -24.56% | -69.80% | -86.24% | -98.44% | -99.57% | N/A | N/A | N/A | $576.00 | $1.81 | 99.63% | 17.13% | 0.79 | 276,000 | 148.65% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | -1.52% | 1.39% | 0.69% | -16.86% | -6.13% | -94.53% | -98.81% | N/A | N/A | $205.20 | $2.63 | 98.58% | 10.65% | 2.01 | 2,900 | -58.57% |
| SVRE | SAVERONE 2014 LTD | $2.61 | -8.42% | 0.00% | -27.90% | -35.07% | -9.06% | -88.18% | -99.97% | N/A | N/A | $22.80 | $2.02 | 88.55% | 29.21% | 0.55 | 125,000 | 686.16% |
| QH | QUHUO LTD | $4.03 | 2.26% | -8.62% | -6.28% | 4.95% | 33.00% | -97.31% | -99.91% | -99.99% | N/A | $325.50 | $0.51 | 98.76% | 685.58% | 1.23 | 3,000 | -34.78% |
| NCNA | NUCANA PLC | $1.40 | -2.10% | -20.45% | 0.72% | -30.69% | -34.27% | -51.05% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 80.61% | 15.70% | 1.13 | 32,200 | -34.29% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.86 | -4.62% | -25.90% | -25.66% | -57.63% | -78.05% | -88.08% | -98.58% | -99.92% | -99.95% | $16.40 | $1.85 | 88.66% | 0.54% | 0.94 | 80,000 | -58.33% |
| NAAS | NAAS TECHNOLOGY INC | $3.03 | -3.57% | -3.87% | -10.36% | -4.45% | 46.99% | -2.32% | -99.84% | -99.78% | N/A | $4.54 | $1.81 | 33.32% | 67.29% | 0.85 | 21,000 | 46.85% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.20% | 0.40% | -0.07 | 31,000 | 1,966.67% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.52 | 3.82% | 5.84% | -4.68% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.95 | 20.49% | 9.58% | -0.43 | 79,000 | 252.68% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.40 | -1.00% | -7.26% | -7.69% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.21% | 9.39% | 3.90 | 58,000 | -39.58% |
| BRAI | BRAIIN LTD | $5.63 | 0.54% | 2.74% | -1.05% | -30.92% | -37.44% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.94% | 34.46% | 0.16 | 147,000 | 3.52% |
| LYNX | LYNTRIS INC | $12.67 | -3.13% | -9.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.63 | 20.81% | 0.32% | -0.35 | 424,000 | -29.10% |
| BREZ | BREEZE ACQUISITION CORP II | $10.01 | -0.30% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.48% | 1.11% | -0.05 | 100,000 | 12,400.00% |
| ADBT | ADVASA HOLDINGS INC | $0.33 | -3.20% | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.26 | 97.48% | 27.10% | -31.92 | 53,803,000 | -60.62% |
| PLCI | PELICAN ACQUISITION II CORP | $9.88 | -0.10% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.36% | 0.30% | -0.08 | 2,000 | -96.12% |
| AZUL | AZUL SA | $7.49 | 3.17% | 1.35% | -13.61% | -17.05% | N/A | N/A | N/A | N/A | N/A | $9.83 | $7.08 | 23.80% | 5.79% | 0.65 | 11,400 | -46.73% |
| SKHY | SK HYNIX INC | $177.00 | 8.14% | 9.91% | 14.65% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 8.97% | 41.83% | 3.74 | 20,522,000 | 39.06% |
| PHOS | FIRST PHOSPHATE CORP | $16.04 | 1.33% | -11.38% | 21.06% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 24.69% | 25.12% | 3.96 | 19,200 | -1.54% |
| CATLU | CATALYST ACQUISITION CORP | $9.97 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | -0.05 | 33,400 | N/A |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.02 | 0.00% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.00% | 2.04% | 0.00 | 15,900 | 5,200.00% |
| APMD | APNIMED INC | $27.45 | -1.29% | -7.61% | 6.77% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 22.22% | 70.29% | 2.20 | 233,000 | -0.43% |
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 0.15% | -0.35% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.35% | 0.61% | -0.02 | 250 | N/A |
| JTTT | JATT III ACQUISITION CORP | $11.00 | -0.45% | 0.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.81 | 7.95% | 1.76% | -0.89 | 55,000 | 22.22% |
| QNBC | QNB CORP | $45.30 | 0.11% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | 29.43% | $45.75 | $42.75 | 0.98% | 5.96% | 0.03 | 15,500 | 101.30% |
| SNSC | SUNSCOUT HOLDING LTD | $1.07 | -15.08% | -20.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.07 | 75.68% | 0.00% | 2.78 | 77,000 | -22.22% |
| JMKE | JERSEY MIKE's SUBS INC | $20.78 | 3.54% | -7.48% | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.86 | 16.85% | 4.63% | 1.03 | 1,902,000 | -32.36% |
| REAX | REAL REMAX GROUP INC | $18.67 | 1.47% | -11.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $17.76 | 35.29% | 5.12% | 2.20 | 483,000 | -30.90% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.82 | -2.26% | -15.14% | -1.46% | -34.70% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 51.27% | 25.81% | 2.29 | 130,000 | -63.69% |
| REF | REFORMATION INC | $13.69 | 0.37% | -8.73% | -14.44% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.83 | 20.68% | 6.70% | 0.48 | 191,000 | -25.97% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $22.01 | 9.94% | 12.53% | 37.56% | N/A | N/A | N/A | N/A | N/A | N/A | $22.16 | $15.25 | 0.68% | 44.33% | 2.92 | 168,000 | 73.20% |
| TCGX | TCGX ACQUISITION CORP | $14.05 | -0.99% | 2.78% | 30.70% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 25.70% | 36.41% | 2.55 | 17,100 | -58.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.