Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 0 | N/A | 9.86 | 9.86 | 9.89 | N/A | N/A | 53.82 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $12.94 | 880,000 | -89.89% | 8.32 | 7.48 | 17.10 | 56.42 | N/A | 52.62 | 26.19 | 37.94 | 92.29 | 97.05 | -1.87 | -3.98 | 2.10 | 5.25 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 1,300 | 0.00% | 9.93 | 9.90 | 9.94 | N/A | N/A | 53.47 | 60.00 | 80.00 | 64.59 | 82.15 | 0.01 | -0.01 | 0.02 | -0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 5,900 | -46.85% | 0.36 | 0.36 | 0.33 | 0.36 | 0.52 | 52.69 | 43.82 | 43.83 | 55.78 | 55.09 | 0.01 | 0.00 | 0.00 | 0.34 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 3,200 | 166.67% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.95 | 725,000 | 1,032.81% | 1.89 | 1.80 | 2.07 | 2.90 | N/A | 52.56 | 54.20 | 52.90 | 50.03 | 47.15 | -0.02 | -0.05 | 0.03 | 0.18 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | 1,069,000 | -77.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACPU | APOGEE ACQUISITION CORP | $10.06 | 7,800 | -42.65% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $33.66 | 6,987,000 | -37.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.06 | ||
| JAN | JANUS LIVING INC | $25.17 | 450,000 | -34.40% | 24.71 | N/A | N/A | N/A | N/A | 51.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 14,500 | -94.84% | 9.90 | 9.89 | N/A | N/A | N/A | 62.71 | 95.43 | 88.08 | 100.00 | 98.80 | -0.01 | -0.02 | 0.02 | 0.07 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.03 | 20,000 | -96.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 60,000 | N/A | 10.01 | N/A | N/A | N/A | N/A | 85.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| KLRA | KAILERA THERAPEUTICS INC | $24.61 | 1,340,000 | -83.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SWMR | SWARMER INC | $37.96 | 879,000 | -33.36% | 41.25 | 41.54 | N/A | N/A | N/A | 73.85 | 11.90 | 18.26 | N/A | N/A | N/A | N/A | N/A | -5.62 | ||
| BRAI | BRAIIN LTD | $21.14 | 10,500 | -41.67% | 20.69 | 21.62 | N/A | N/A | N/A | 28.50 | 20.13 | 18.36 | 77.53 | 70.53 | N/A | N/A | N/A | -0.26 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | 0 | -100.00% | 9.94 | 9.94 | N/A | N/A | N/A | 62.40 | 44.44 | 28.95 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 4,500 | -93.96% | 10.04 | 10.08 | 10.14 | N/A | N/A | 43.77 | 48.68 | 35.43 | 84.51 | 70.14 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.06 | 31,000 | 24.00% | 10.03 | 10.02 | N/A | N/A | N/A | 50.78 | 69.70 | 56.57 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.97 | 1,900 | -97.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 15,200 | N/A | 10.10 | N/A | N/A | N/A | N/A | 68.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 100 | -71.43% | 9.96 | 10.01 | N/A | N/A | N/A | 42.82 | 67.59 | 65.85 | 40.45 | 27.95 | N/A | N/A | N/A | -0.12 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 2,600 | 940.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.60 | 743,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 10,200 | -48.22% | 9.92 | N/A | N/A | N/A | N/A | 73.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.03 | 1,700 | -72.13% | 10.12 | 10.12 | N/A | N/A | N/A | 45.12 | 9.42 | 9.74 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MDA | MDA SPACE LTD | $34.40 | 702,000 | 13.96% | 32.37 | 29.79 | N/A | N/A | N/A | 71.32 | 86.27 | 92.17 | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| NINE | NINE ENERGY SERVICE INC | $8.30 | 47,000 | 69.06% | 8.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| BHAV | BHAV ACQUISITION CORP | $9.87 | 159,000 | -83.99% | 9.98 | 9.98 | N/A | N/A | N/A | 34.83 | 36.00 | 67.56 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $9.95 | 350 | -98.36% | 9.96 | 10.06 | N/A | N/A | N/A | 41.53 | 27.27 | 27.27 | 25.96 | 25.30 | N/A | N/A | N/A | -0.18 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.12 | 438,000 | 62.22% | 12.21 | 12.30 | N/A | N/A | N/A | 45.70 | 41.40 | 45.70 | 57.63 | 66.22 | N/A | N/A | N/A | 1.21 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 24,000 | -91.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.88 | 51,300 | 0.00% | 9.97 | 9.99 | N/A | N/A | N/A | 25.06 | 3.70 | 12.96 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PAYP | PAYPAY CORP | $20.91 | 900,000 | -4.05% | 20.93 | 21.46 | N/A | N/A | N/A | 66.95 | 49.84 | 48.21 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.02 | 34,300 | -96.66% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 74,000 | 496.77% | 9.96 | 9.95 | N/A | N/A | N/A | 67.46 | 88.89 | 87.04 | 88.97 | 82.87 | N/A | N/A | N/A | -0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.93 | 9.95 | N/A | N/A | N/A | 32.65 | 35.90 | 24.79 | 81.29 | 52.55 | N/A | N/A | N/A | -0.02 | ||
| RNA | ATRIUM THERAPEUTICS INC | $14.30 | 548,000 | -13.43% | 13.87 | 13.60 | N/A | N/A | N/A | 56.46 | 81.33 | 84.33 | 79.61 | 84.29 | N/A | N/A | N/A | 0.76 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.15 | 350 | -36.36% | 10.10 | 10.07 | N/A | N/A | N/A | 60.82 | 71.11 | 66.99 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 7,700 | N/A | 9.99 | 9.98 | N/A | N/A | N/A | 21.01 | 66.67 | 88.89 | 66.67 | 88.89 | N/A | N/A | N/A | 0.01 | ||
| HMH | HMH HOLDING INC | $19.25 | 275,000 | -24.66% | 18.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.17 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.90 | 89,000 | -33.58% | 0.90 | 0.87 | 1.10 | 1.35 | N/A | 46.56 | 48.72 | 46.69 | 85.67 | 82.02 | -0.05 | -0.08 | 0.03 | 1.42 | ||
| BMM | BLUE MOON METALS INC | $8.13 | 294,000 | 185.44% | 7.81 | 6.82 | 5.63 | N/A | N/A | 66.75 | 79.54 | 78.62 | 36.36 | 45.89 | 0.74 | 0.67 | 0.06 | 2.51 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $20.14 | 220,000 | -70.51% | 18.97 | 18.03 | N/A | N/A | N/A | 76.42 | 65.04 | 62.93 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 14.46 | 71.18 | 0.00 | 0.00 | 65.64 | 65.64 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 150 | -72.73% | 10.03 | 10.03 | N/A | N/A | N/A | 51.92 | 33.33 | 40.74 | 30.37 | 46.79 | N/A | N/A | N/A | 0.01 | ||
| VGNT | VERSIGENT PLC | $34.77 | 2,127,000 | -30.38% | 31.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| ARXS | ARXIS INC | $37.65 | 2,200,000 | -42.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.