Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKDA | ARCADIA BIOSCIENCES INC | $0.47 | 13,000 | -83.54% | 0.50 | 0.52 | 0.61 | 0.81 | 1.58 | 38.32 | 46.15 | 42.69 | 67.19 | 72.26 | -0.04 | -0.05 | 0.00 | 0.83 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 370,000 | -57.81% | 0.49 | 0.45 | 0.46 | 0.63 | 1.95 | 47.01 | 19.27 | 22.74 | 31.53 | 39.09 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| RUBI | RUBICO INC | $1.83 | 26,300 | -63.97% | 1.79 | 1.86 | 2.86 | 23.35 | 1,088.64 | 25.70 | 33.87 | 30.47 | 98.73 | 99.01 | -0.64 | -0.89 | 0.25 | 0.66 | ||
| IMCC | IM CANNABIS CORP | $1.98 | 91,000 | -31.06% | 3.03 | 3.30 | 3.79 | 5.91 | 19.85 | 27.88 | 9.88 | 17.12 | 11.49 | 20.50 | -0.40 | -0.31 | -0.09 | 0.61 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.54 | 10,863,000 | -91.26% | 0.48 | 0.49 | 0.87 | 1.74 | 3.97 | 46.60 | 34.73 | 23.19 | 77.50 | 66.90 | -0.12 | -0.16 | 0.04 | 0.33 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.70 | 81,000 | -49.38% | 2.01 | 2.37 | 3.86 | 9.82 | 59.97 | 31.34 | 8.29 | 6.65 | 1.90 | 1.90 | -0.64 | -0.71 | 0.07 | 0.51 | ||
| MSS | MAISON SOLUTIONS INC | $1.51 | 82,000 | -61.86% | 1.51 | 1.51 | 2.08 | 3.75 | 9.29 | 42.88 | 9.07 | 8.58 | 57.70 | 58.23 | -0.16 | -0.21 | 0.06 | 0.85 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | 11,500 | -39.47% | 2.04 | 2.13 | 2.09 | 2.50 | 4.61 | 44.83 | 21.82 | 18.98 | 24.08 | 25.82 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.42 | 65,000 | 103.13% | 1.57 | 1.64 | 2.26 | 3.61 | 5.36 | 30.58 | 10.91 | 11.40 | 13.53 | 23.73 | -0.21 | -0.24 | 0.03 | 0.38 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 270,000 | -60.53% | 0.33 | 0.35 | 0.47 | 1.81 | 2.83 | 39.03 | 16.61 | 13.65 | 17.10 | 10.84 | -0.08 | -0.10 | 0.02 | 0.18 | ||
| RDGT | RIDGETECH INC | $0.91 | 21,000 | -85.52% | 0.92 | 0.89 | 1.11 | 1.37 | 172.37 | 44.06 | 37.42 | 39.52 | 64.73 | 68.54 | -0.08 | -0.13 | 0.05 | 1.06 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.97 | 51,300 | -92.92% | 0.98 | 1.00 | 1.13 | 1.50 | 2.50 | 42.53 | 42.21 | 32.43 | 79.19 | 57.20 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.06 | 36,200 | -89.13% | 1.33 | 1.45 | 2.27 | 2.50 | 4.20 | 30.62 | 7.72 | 14.13 | 16.81 | 37.90 | -0.33 | -0.32 | -0.01 | 0.73 | ||
| VSA | VISIONSYS AI INC | $3.28 | 2,600 | -33.33% | 3.35 | 3.42 | 3.46 | 4.51 | 15.67 | 45.59 | 16.27 | 17.89 | 6.79 | 2.81 | -0.06 | -0.05 | -0.01 | -0.24 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.38 | 312,000 | -45.17% | 0.51 | 0.75 | 1.01 | 1.44 | 4.66 | 31.43 | 2.64 | 2.54 | 0.00 | 0.47 | -0.19 | -0.16 | -0.03 | 0.43 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.38 | 111,000 | 6.73% | 1.72 | 3.28 | 3.99 | 4.86 | 6.04 | 30.62 | 2.93 | 2.71 | 10.65 | 7.36 | -0.96 | -0.79 | -0.18 | 0.87 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.32 | 84,923,000 | 17,518.88% | 1.07 | 1.51 | 1.52 | 3.93 | 6.47 | 48.01 | 2.32 | 1.24 | 8.28 | 3.57 | -0.19 | -0.16 | -0.03 | 0.63 | ||
| TDIC | DREAMLAND LTD | $2.19 | 39,800 | -2.45% | 2.47 | 2.59 | 3.12 | 15.92 | 20.62 | 41.97 | 6.68 | 5.25 | 0.00 | 0.92 | -0.41 | -0.51 | 0.10 | 4.10 | ||
| BTOG | BIT ORIGIN LTD | $2.10 | 14,207,000 | 636.88% | 2.90 | 3.48 | 4.33 | 7.00 | 21.15 | 24.19 | 4.65 | 3.40 | 0.00 | 0.00 | -0.63 | -0.54 | -0.10 | 1.17 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.10 | 37,300 | 100.54% | 4.71 | 4.43 | 8.21 | 14.00 | 26.31 | 41.55 | 11.73 | 12.80 | 34.73 | 36.04 | -0.90 | -1.20 | 0.30 | 1.15 | ||
| FAMI | FARMMI INC | $0.11 | 16,927,000 | -50.40% | 0.11 | 0.12 | 0.18 | 0.72 | 1.03 | 35.89 | 8.94 | 23.71 | 74.07 | 87.57 | -0.03 | -0.05 | 0.01 | 0.82 | ||
| JZXN | JIUZI HOLDINGS INC | $1.15 | 39,400 | -1.50% | 1.16 | 1.27 | 1.31 | 1.24 | 1.85 | 41.79 | 23.17 | 20.26 | 27.47 | 21.93 | -0.07 | -0.05 | -0.01 | 0.89 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.64 | 278,000 | -30.85% | 0.85 | 1.51 | 2.35 | 8.47 | 18.45 | 26.01 | 0.76 | 0.68 | 2.19 | 1.14 | -0.60 | -0.58 | -0.02 | 0.30 | ||
| WETO | WETOUR ROBOTICS LTD | $2.55 | 20,711,000 | 256.29% | 11.15 | 13.44 | 31.74 | 54.12 | 60.39 | 35.66 | 0.49 | 2.02 | 5.07 | 17.59 | -6.64 | -6.28 | -0.35 | 0.21 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.33 | 121,697,000 | 21,401.24% | 0.37 | 0.47 | 1.27 | 2.03 | 2.42 | 25.65 | 9.18 | 5.45 | 33.26 | 12.13 | -0.24 | -0.29 | 0.04 | 1.37 | ||
| CDT | CDT EQUITY INC | $0.63 | 739,000 | -3.02% | 1.54 | 2.25 | 3.18 | 10.04 | 142.39 | 20.30 | 0.89 | 1.97 | 0.00 | 0.00 | -0.81 | -0.72 | -0.09 | 0.25 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.40 | 12,861,000 | -47.80% | 3.86 | 3.84 | 3.42 | 3.07 | 4.87 | 21.29 | 18.72 | 49.01 | 13.70 | 47.03 | -0.20 | 0.20 | -0.40 | 0.69 | ||
| EFOR | EVERFORTH INC | $32.55 | 553,000 | -52.78% | 31.71 | 31.93 | 25.74 | 24.05 | 34.28 | 62.84 | 44.48 | 31.62 | 34.21 | 20.82 | 1.41 | 1.85 | -0.44 | 1.10 | ||
| AIXI | XIAO-I CORP | $0.47 | 916,000 | -6.63% | 0.61 | 0.70 | 1.18 | 6.69 | 7.54 | 35.61 | 5.66 | 6.02 | 50.61 | 50.67 | -0.32 | -0.38 | 0.06 | 2.03 | ||
| MI | NFT LTD | $2.37 | 18,400 | -46.67% | 2.58 | 4.95 | 7.45 | 12.08 | 136.93 | 22.30 | 2.59 | 2.26 | 9.29 | 6.29 | -1.76 | -1.67 | -0.09 | 1.43 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.00 | 13,100 | -69.89% | 1.06 | 1.06 | 1.07 | 18.44 | 122.10 | 31.12 | 9.03 | 17.53 | 48.03 | 61.51 | -0.21 | -0.29 | 0.08 | 0.75 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.70 | 21,200 | 64.34% | 5.05 | 5.67 | 5.53 | 52.28 | 4,355.91 | 33.34 | 6.43 | 8.16 | 66.34 | 59.55 | -1.54 | -2.04 | 0.51 | 0.34 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | 47,600 | -21.97% | 2.55 | 2.58 | 2.89 | 3.27 | 63.89 | 42.04 | 1.72 | 1.71 | 14.96 | 17.22 | -0.12 | -0.12 | 0.00 | 0.73 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | 63,000 | -40.00% | 1.36 | 1.67 | 2.83 | 3.43 | 6.24 | 24.66 | 6.35 | 4.73 | 0.00 | 0.00 | -0.48 | -0.49 | 0.00 | 0.93 | ||
| ZNB | ZETA NETWORK GROUP | $1.60 | 46,000 | 49.35% | 1.69 | 1.98 | 2.79 | 7.35 | 186.24 | 31.67 | 5.23 | 4.40 | 54.27 | 40.65 | -0.45 | -0.53 | 0.07 | 1.54 | ||
| JDZG | JIADE LTD | $3.09 | 58,000 | 195.92% | 3.51 | 3.61 | 25.92 | 28.69 | 119.35 | 13.15 | 18.21 | 16.18 | 98.83 | 90.54 | -5.73 | -7.22 | 1.49 | -0.31 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.14 | 61,000 | -14.08% | 1.34 | 1.52 | 2.73 | 6.69 | 35.73 | 26.68 | 5.54 | 10.33 | 8.41 | 31.59 | -0.46 | -0.52 | 0.06 | 0.63 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.26 | 25,300 | -60.47% | 2.28 | 2.43 | 3.31 | 6.46 | 21.16 | 40.48 | 29.68 | 20.74 | 46.86 | 24.53 | -0.36 | -0.43 | 0.07 | -0.11 | ||
| PMAX | POWELL MAX LTD | $0.86 | 36,300 | 77.94% | 1.03 | 1.22 | 1.54 | 2.02 | 10.02 | 23.15 | 16.05 | 10.57 | 0.80 | 0.27 | -0.21 | -0.18 | -0.02 | 1.66 | ||
| RCON | RECON TECHNOLOGY LTD | $1.43 | 124,000 | -7.46% | 1.76 | 3.29 | 47.00 | 94.23 | 172.29 | 20.63 | 1.99 | 1.90 | 10.16 | 7.19 | -13.43 | -16.39 | 2.95 | 0.81 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.42 | 1,341,000 | 46.88% | 0.94 | 1.25 | 5.88 | 53.64 | 592.55 | 17.27 | 2.36 | 2.75 | 0.00 | 0.00 | -2.55 | -3.38 | 0.82 | 0.12 | ||
| VIVK | VIVAKOR INC | $0.82 | 2,183,000 | -53.94% | 0.87 | 1.05 | 2.77 | 15.44 | 72.61 | 28.82 | 35.83 | 28.79 | 89.24 | 63.95 | -0.70 | -0.92 | 0.22 | 0.47 | ||
| SVRN | OCEANPAL INC | $9.07 | 291,000 | -40.25% | 9.15 | 8.06 | 7.66 | 8.48 | 12.76 | 58.26 | 82.41 | 91.31 | 75.78 | 91.93 | 0.69 | 0.45 | 0.24 | 0.27 | ||
| IPW | IPOWER INC | $1.87 | 21,600 | -46.00% | 1.95 | 2.62 | 7.10 | 27.80 | 207.83 | 18.34 | 4.70 | 4.04 | 32.36 | 24.09 | -1.70 | -2.12 | 0.42 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 18,900 | -30.51% | 0.93 | 1.02 | 1.08 | 33.62 | 147.31 | 32.35 | 8.27 | 5.94 | 24.66 | 21.08 | -0.37 | -0.50 | 0.13 | 0.53 | ||
| LGCL | LUCAS GC LTD | $3.76 | 99,000 | -36.54% | 5.07 | 59.28 | 121.17 | 174.91 | 212.34 | 25.89 | 0.25 | 0.29 | 1.14 | 0.71 | -41.18 | -40.40 | -0.78 | 0.82 | ||
| FGL | FOUNDER GROUP LTD | $9.30 | 93,000 | 64.02% | 17.17 | 33.37 | 81.84 | 135.89 | 869.94 | 15.68 | 5.48 | 8.14 | 27.01 | 31.94 | -21.57 | -22.72 | 1.16 | 0.55 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.39 | 73,000 | -46.72% | 3.23 | 3.43 | 6.81 | 449.96 | 1,713.53 | 21.79 | 20.13 | 14.55 | 99.15 | 95.25 | -5.23 | -7.60 | 2.37 | 0.99 | ||
| YYGH | YY GROUP HOLDING LTD | $1.41 | 551,000 | -83.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.03 | 82,000 | -11.83% | 0.87 | 0.95 | 1.18 | 1.44 | 70.82 | 48.90 | 49.14 | 27.73 | 85.27 | 63.20 | -0.11 | -0.15 | 0.04 | 1.30 | ||
| BRNX | BRENX LTD | $2.24 | 2,217,000 | 200.81% | 4.00 | 3.52 | 3.98 | 8.13 | 52.81 | 39.09 | 6.43 | 11.43 | 15.13 | 23.68 | -0.21 | -0.12 | -0.08 | 0.92 | ||
| VCIG | VCI GLOBAL LTD | $1.82 | 34,700 | -7.96% | 2.29 | 3.10 | 12.80 | 28.98 | 228.97 | 23.14 | 4.26 | 3.53 | 3.57 | 1.93 | -3.25 | -4.16 | 0.90 | 0.85 | ||
| YYAI | AIRWA INC | $0.84 | 148,000 | 16.54% | 0.91 | 1.12 | 68.27 | 223.35 | 528.18 | 26.55 | 9.18 | 7.63 | 20.45 | 18.49 | -17.54 | -23.41 | 5.87 | 0.61 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.10 | 35,000 | -45.31% | 2.22 | 2.21 | 2.10 | 41.34 | 3,858.74 | 40.84 | 12.33 | 13.67 | 9.81 | 25.97 | -0.58 | -0.83 | 0.25 | 1.01 | ||
| ZCMD | ZHONGCHAO INC | $0.85 | 222,000 | 41.40% | 0.87 | 0.95 | 1.31 | 53.41 | 172.84 | 29.32 | 42.84 | 40.15 | 92.77 | 90.32 | -0.87 | -1.24 | 0.37 | 0.34 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.23 | 50,500 | 1.61% | 2.91 | 3.41 | 72.91 | 112.30 | 3,308.81 | 23.32 | 4.50 | 3.63 | 22.58 | 38.52 | -15.47 | -20.62 | 5.15 | 2.05 | ||
| INLF | INLIF LTD | $3.78 | 50,300 | -78.23% | 4.02 | 4.46 | 4.62 | 343.07 | 907.90 | 24.10 | 6.06 | 8.98 | 45.81 | 50.31 | -10.94 | -15.76 | 4.82 | 1.36 | ||
| HKIT | HITEK GLOBAL INC | $2.84 | 7,500 | -9.64% | 2.93 | 3.00 | 3.57 | 23.84 | 2,804.13 | 35.65 | 13.98 | 16.73 | 66.08 | 65.81 | -1.24 | -1.77 | 0.53 | 0.80 | ||
| GMEX | GMEX ROBOTICS CORP | $0.74 | 129,000 | -31.38% | 0.94 | 1.05 | 1.66 | 8.60 | 103.38 | 22.63 | 1.59 | 2.85 | 0.00 | 0.00 | -0.37 | -0.45 | 0.08 | 1.86 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.29 | 57,000 | -81.00% | 2.91 | 3.03 | 89.18 | 148.06 | 5,195.35 | 31.45 | 14.55 | 18.45 | 30.23 | 62.35 | -19.06 | -26.05 | 7.00 | -0.05 | ||
| CISS | C3IS INC | $1.49 | 721,000 | 214.85% | 1.97 | 2.52 | 27.57 | 74.12 | 1,065.03 | 17.91 | 2.33 | 1.39 | 50.77 | 52.00 | -6.65 | -8.73 | 2.09 | 0.65 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.09 | 50,000 | -67.95% | 3.61 | 3.88 | 12.74 | 55.98 | 2,655.12 | 32.19 | 10.32 | 11.42 | 27.49 | 30.81 | -2.86 | -3.76 | 0.90 | -1.56 | ||
| SVRE | SAVERONE 2014 LTD | $2.61 | 125,000 | 686.16% | 2.75 | 2.99 | 3.08 | 3.71 | 4.65 | 37.64 | 24.18 | 21.11 | 75.81 | 61.24 | -0.19 | -0.17 | -0.01 | 0.55 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.45 | 99,000 | 91.86% | 2.91 | 3.31 | 2.49 | 3.41 | 4.76 | 43.55 | 4.82 | 3.21 | 0.89 | 0.30 | -0.04 | 0.12 | -0.16 | 0.87 | ||
| AKTX | AKARI THERAPEUTICS PLC | $11.47 | 108,000 | 74.19% | 9.74 | 8.67 | 9.60 | 9.47 | 9.91 | 67.17 | 84.65 | 80.89 | 91.54 | 88.65 | 0.51 | 0.05 | 0.45 | 0.56 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.72 | 534,000 | 19.73% | 0.71 | 0.65 | 0.69 | 0.82 | 0.94 | 53.79 | 15.15 | 20.31 | 42.56 | 59.81 | 0.02 | 0.00 | 0.02 | 1.05 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 2,900 | -58.57% | 2.94 | 2.93 | 3.06 | 3.33 | 6.94 | 45.27 | 24.85 | 28.00 | 59.24 | 61.12 | -0.03 | -0.04 | 0.01 | 2.01 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.86 | 80,000 | -58.33% | 2.52 | 2.54 | 2.56 | 3.71 | 5.99 | 30.94 | 3.53 | 9.97 | 2.87 | 9.78 | -0.13 | -0.05 | -0.09 | 0.94 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.85 | 105,000 | 16.67% | 0.91 | 1.18 | 1.72 | 2.55 | 6.89 | 24.03 | 6.87 | 4.08 | 19.05 | 7.96 | -0.27 | -0.26 | -0.00 | 1.00 | ||
| LGHL | LION GROUP HOLDING LTD | $0.44 | 617,000 | 13.63% | 0.51 | 0.62 | 1.37 | 4.23 | 12.97 | 24.62 | 6.77 | 6.14 | 48.81 | 46.77 | -0.31 | -0.37 | 0.06 | 0.77 | ||
| QH | QUHUO LTD | $4.03 | 3,000 | -34.78% | 4.16 | 4.36 | 5.08 | 4.68 | 13.15 | 41.78 | 7.60 | 8.78 | 9.80 | 6.86 | -0.26 | -0.28 | 0.01 | 1.23 | ||
| YMT | YIMUTIAN INC | $2.12 | 276,000 | 148.65% | 2.66 | 3.14 | 5.57 | 16.19 | 137.48 | 26.38 | 4.53 | 5.07 | 18.65 | 9.39 | -1.11 | -1.18 | 0.08 | 0.79 | ||
| NCNA | NUCANA PLC | $1.40 | 32,200 | -34.29% | 1.48 | 1.49 | 1.41 | 1.72 | 2.24 | 46.31 | 13.30 | 11.25 | 6.72 | 4.14 | -0.00 | 0.01 | -0.01 | 1.13 | ||
| XHG | XCHANGE TECINC | $3.31 | 10,200 | -48.48% | 3.64 | 3.43 | 1.93 | 1.48 | 1.19 | 56.84 | 14.33 | 19.96 | 1.72 | 5.66 | 0.47 | 0.63 | -0.15 | 0.72 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.03 | 21,000 | 46.85% | 3.17 | 3.27 | 3.25 | 2.99 | 2.94 | 39.91 | 11.13 | 13.46 | 15.25 | 15.85 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| TC | TOKEN CAT LTD | $1.97 | 126,000 | 4.13% | 2.00 | 2.06 | 2.37 | 5.88 | 8.76 | 42.27 | 26.29 | 28.13 | 54.42 | 58.37 | -0.20 | -0.27 | 0.06 | 0.19 | ||
| PHOS | FIRST PHOSPHATE CORP | $16.04 | 19,200 | -1.54% | 17.33 | 16.80 | N/A | N/A | N/A | 55.25 | 14.82 | 22.47 | N/A | N/A | N/A | N/A | N/A | 3.96 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 1,500 | -88.00% | 9.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.02 | 188,000 | 1,479.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNBC | QNB CORP | $45.30 | 15,500 | 101.30% | 45.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.07 | 77,000 | -22.22% | 1.42 | N/A | N/A | N/A | N/A | 17.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78 | ||
| REAX | REAL REMAX GROUP INC | $18.67 | 483,000 | -30.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.02 | 15,900 | 5,200.00% | 9.97 | 9.96 | N/A | N/A | N/A | 68.03 | 94.44 | 91.36 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.82 | 130,000 | -63.69% | 12.16 | 12.48 | 11.93 | 14.20 | N/A | 40.15 | 19.35 | 17.63 | 7.16 | 6.75 | -0.19 | 0.04 | -0.23 | 2.29 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $90.10 | 88,000 | 10.00% | 88.84 | 87.73 | N/A | N/A | N/A | 89.79 | 86.67 | 85.66 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| JTTT | JATT III ACQUISITION CORP | $11.00 | 55,000 | 22.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.52 | 79,000 | 252.68% | 6.68 | 6.86 | N/A | N/A | N/A | 39.02 | 17.04 | 12.64 | 40.00 | 35.55 | N/A | N/A | N/A | -0.43 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.88 | 2,000 | -96.12% | 9.89 | 9.89 | N/A | N/A | N/A | 35.59 | 6.78 | 7.72 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SKHY | SK HYNIX INC | $177.00 | 20,522,000 | 39.06% | 162.66 | 159.98 | N/A | N/A | N/A | 53.79 | 64.20 | 51.38 | 96.52 | 90.81 | N/A | N/A | N/A | 3.74 | ||
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.99 | 11,400 | 123.53% | 9.98 | 9.97 | N/A | N/A | N/A | 48.72 | 75.00 | 69.44 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.11 | 23,000 | 641.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.59 | 14,700 | 68.97% | 11.33 | 11.80 | N/A | N/A | N/A | 38.30 | 36.94 | 28.08 | 82.26 | 55.22 | N/A | N/A | N/A | 1.96 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.96 | 136,000 | 27,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $10.01 | 77,000 | 6,900.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.40 | 58,000 | -39.58% | 0.42 | 0.41 | N/A | N/A | N/A | 0.32 | 29.57 | 37.02 | N/A | N/A | N/A | N/A | N/A | 3.90 | ||
| BRAI | BRAIIN LTD | $5.63 | 147,000 | 3.52% | 5.52 | 5.54 | 5.66 | 6.77 | N/A | 49.77 | 68.56 | 72.10 | 73.09 | 83.99 | -0.05 | -0.10 | 0.05 | 0.16 | ||
| RNAQU | RAINIER ACQUISITION CORP | $10.20 | 11,700 | -92.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.97 | 250 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 41.35 | 25.00 | 36.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LYNX | LYNTRIS INC | $12.67 | 424,000 | -29.10% | 13.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.01 | 100,000 | 12,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.