Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $3.00 | 52,000 | 40.54% | 2.99 | 3.22 | 14.75 | 28.37 | 59.81 | 21.48 | 23.25 | 26.81 | 90.93 | 91.76 | -2.85 | -3.79 | 0.94 | 1.07 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.06 | 81,400 | 10.60% | 1.22 | 1.27 | 2.01 | 102.35 | 252.09 | 28.12 | 3.84 | 10.14 | 0.00 | 9.99 | -4.29 | -6.16 | 1.87 | 0.53 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.84 | 1,239,000 | -91.54% | 0.82 | 0.87 | 1.33 | 2.50 | 18.05 | 41.24 | 27.23 | 21.78 | 63.57 | 40.30 | -0.17 | -0.21 | 0.03 | 0.93 | ||
| SVRN | OCEANPAL INC | $7.50 | 5,500 | -58.96% | 8.04 | 8.20 | 8.98 | 8.72 | 16.78 | 40.28 | 21.86 | 35.21 | 35.94 | 53.80 | -0.39 | -0.38 | -0.01 | 0.29 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.21 | 1,336,000 | -39.36% | 0.50 | 0.79 | 4.99 | 72.34 | 109.99 | 14.68 | 0.57 | 0.83 | 4.60 | 6.42 | -3.20 | -4.45 | 1.24 | 0.97 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.39 | 11,843,000 | 3,671.66% | 0.47 | 0.59 | 0.95 | 1.90 | 13.10 | 33.89 | 6.96 | 5.25 | 14.60 | 12.72 | -0.16 | -0.17 | 0.01 | 0.45 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.33 | 702,000 | 192.50% | 0.40 | 1.10 | 2.83 | 7.94 | 71.51 | 20.12 | 1.75 | 1.78 | 8.02 | 8.69 | -0.88 | -0.96 | 0.08 | 0.12 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.71 | 9,600 | -27.82% | 2.86 | 2.94 | 3.82 | 5.48 | 15.28 | 38.35 | 20.70 | 17.18 | 8.78 | 21.23 | -0.31 | -0.35 | 0.03 | 1.31 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.27 | 31,300 | 10.21% | 1.40 | 1.65 | 1.63 | 46.81 | 91.15 | 33.64 | 13.54 | 13.71 | 57.08 | 48.05 | -0.55 | -0.71 | 0.17 | 1.30 | ||
| ZCMD | ZHONGCHAO INC | $1.47 | 79,000 | 83.72% | 1.84 | 1.58 | 43.25 | 109.94 | 272.69 | 18.32 | 32.47 | 36.14 | 96.69 | 98.22 | -9.91 | -13.80 | 3.89 | 0.28 | ||
| YYGH | YY GROUP HOLDING LTD | $1.16 | 385,000 | 146.79% | 1.25 | 1.39 | 8.75 | 44.72 | 213.43 | 24.62 | 9.50 | 7.02 | 70.35 | 65.66 | -2.19 | -2.94 | 0.75 | 1.25 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.13 | 17,200 | 44.54% | 1.23 | 1.23 | 1.39 | 29.44 | 91.55 | 32.93 | 14.29 | 15.42 | 49.61 | 51.70 | -0.57 | -0.81 | 0.23 | 0.69 | ||
| GMEX | GMEX ROBOTICS CORP | $1.39 | 154,000 | 52.48% | 1.85 | 3.29 | 8.83 | 30.29 | 393.61 | 21.60 | 1.72 | 2.69 | 22.04 | 21.71 | -2.37 | -2.69 | 0.32 | 1.79 | ||
| HKIT | HITEK GLOBAL INC | $3.03 | 50,500 | -32.12% | 3.84 | 5.07 | 24.01 | 880.05 | 4,135.14 | 32.60 | 2.27 | 3.10 | 4.14 | 10.22 | -14.81 | -20.61 | 5.80 | 0.83 | ||
| INLF | INLIF LTD | $2.30 | 87,000 | -6.45% | 3.23 | 6.55 | 459.62 | 699.13 | 1,300.64 | 20.24 | 1.34 | 1.07 | 44.08 | 58.66 | -128.23 | -155.69 | 27.46 | 1.50 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.25 | 2,668,000 | -26.84% | 0.41 | 0.69 | 1.26 | 2.66 | 133.07 | 33.76 | 4.45 | 3.40 | 4.19 | 3.83 | -0.33 | -0.33 | 0.00 | -1.70 | ||
| RUBI | RUBICO INC | $2.54 | 762,000 | -31.66% | 3.99 | 5.36 | 17.63 | 81.79 | 14,760.96 | 18.47 | 8.11 | 6.73 | 0.00 | 4.14 | -5.39 | -6.79 | 1.40 | 0.72 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.13 | 26,400 | -23.26% | 5.16 | 7.29 | 56.60 | 326.30 | 19,019.53 | 20.58 | 1.85 | 1.70 | 2.09 | 8.07 | -16.85 | -21.66 | 4.81 | 0.39 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.94 | 143,000 | 7.52% | 2.02 | 2.17 | 42.00 | 80.54 | 12,614.37 | 39.57 | 19.23 | 20.51 | 57.94 | 57.79 | -7.91 | -10.99 | 3.08 | 1.02 | ||
| XHG | XCHANGE TECINC | $0.94 | 5,300 | -98.58% | 0.89 | 0.90 | 0.97 | 0.95 | 0.95 | 52.25 | 67.17 | 46.43 | 68.60 | 55.98 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.66 | 54,000 | 28.57% | 12.88 | 11.72 | 11.37 | 8.96 | 13.76 | 44.63 | 28.37 | 37.90 | 10.51 | 23.73 | 0.04 | 0.27 | -0.23 | 0.58 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.16 | 18,000 | 4.05% | 3.37 | 3.20 | 3.04 | 2.66 | 2.99 | 49.20 | 41.65 | 49.40 | 12.68 | 30.10 | 0.08 | 0.10 | -0.02 | 0.79 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.14 | 6,700 | -22.99% | 3.18 | 3.34 | 3.59 | 3.33 | 22.81 | 40.13 | 13.97 | 12.64 | 13.72 | 7.57 | -0.13 | -0.11 | -0.02 | 2.03 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.70 | 54,600 | -21.44% | 0.72 | 0.79 | 0.88 | 0.89 | 1.09 | 35.04 | 26.84 | 29.94 | 35.63 | 41.86 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| QH | QUHUO LTD | $5.74 | 36,600 | 115.29% | 6.24 | 6.54 | 5.40 | 4.37 | 36.65 | 46.94 | 43.12 | 51.58 | 41.41 | 46.56 | 0.08 | 0.23 | -0.15 | 1.23 | ||
| SVRE | SAVERONE 2014 LTD | $3.03 | 77,600 | -23.17% | 2.74 | 2.88 | 3.79 | 3.65 | 6.71 | 47.51 | 28.44 | 24.17 | 94.15 | 86.44 | -0.24 | -0.34 | 0.10 | 0.57 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.13 | 47,000 | 50.64% | 2.36 | 2.59 | 3.06 | 3.46 | 12.46 | 27.68 | 8.04 | 9.22 | 0.00 | 0.05 | -0.26 | -0.22 | -0.04 | 1.00 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.45 | 107,000 | 40.79% | 0.55 | 0.60 | 1.04 | 1.29 | 2.01 | 22.42 | 6.87 | 9.28 | 39.78 | 42.43 | -0.15 | -0.17 | 0.01 | 0.86 | ||
| NCNA | NUCANA PLC | $1.31 | 85,000 | 121.93% | 1.32 | 1.44 | 1.79 | 1.87 | 2.77 | 33.84 | 22.36 | 23.03 | 88.00 | 90.96 | -0.15 | -0.16 | 0.01 | 1.12 | ||
| TC | TOKEN CAT LTD | $1.55 | 171,000 | -0.58% | 2.11 | 4.15 | 7.21 | 8.80 | 11.17 | 26.99 | 4.40 | 6.54 | 64.98 | 65.89 | -1.78 | -1.71 | -0.06 | 0.21 | ||
| LGHL | LION GROUP HOLDING LTD | $1.47 | 238,000 | 22.05% | 2.31 | 3.00 | 5.42 | 7.21 | 34.55 | 25.36 | 2.67 | 4.58 | 16.17 | 27.19 | -1.09 | -1.08 | -0.02 | 0.74 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 155,000 | -32.90% | 0.25 | 0.26 | 0.37 | 0.52 | 0.78 | 34.88 | 53.33 | 53.50 | 73.73 | 79.72 | -0.04 | -0.04 | 0.01 | 0.95 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $22.66 | 342,000 | 126.49% | 22.34 | 23.11 | N/A | N/A | N/A | 50.15 | 32.18 | 35.04 | 27.54 | 30.36 | N/A | N/A | N/A | 0.60 | ||
| SKHY | SK HYNIX INC | $151.16 | 37,252,000 | -48.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.35 | ||
| PBLS | PARABILIS MEDICINES INC | $27.31 | 642,000 | 36.31% | 29.87 | 28.97 | N/A | N/A | N/A | 34.14 | 31.03 | 43.10 | N/A | N/A | N/A | N/A | N/A | -1.94 | ||
| LIME | NEUTRON HOLDINGS INC | $25.02 | 166,000 | 9.93% | 25.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 200,000 | 0.00% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QNT | QUANTINUUM INC | $57.35 | 1,341,000 | 3.39% | 65.83 | 70.66 | N/A | N/A | N/A | 35.51 | 7.84 | 6.80 | N/A | N/A | N/A | N/A | N/A | 2.21 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.44 | 3,700 | -9.76% | 12.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.76 | 541,000 | -7.04% | 8.80 | 8.94 | N/A | N/A | N/A | 42.45 | 23.64 | 25.48 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| JABRU | JAB ACQUISITION CORP I | $10.08 | 800 | -92.98% | 10.07 | 10.05 | N/A | N/A | N/A | 65.64 | 78.00 | 83.78 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CSQR | CSQUARE INC | $20.00 | 1,378,000 | -45.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.03 | N/A | N/A | N/A | 48.72 | 8.79 | 10.01 | 12.02 | 14.26 | N/A | N/A | N/A | 0.03 | ||
| BSP | BENDING SPOONS SPA | $33.42 | 2,803,000 | 129.38% | 33.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | 183,000 | 226.79% | 9.96 | 9.96 | N/A | N/A | N/A | 62.71 | 71.67 | 51.30 | 83.60 | 61.55 | N/A | N/A | N/A | -0.02 | ||
| KARD | KARDIGAN INC | $21.40 | 330,000 | -19.51% | 22.65 | 23.08 | N/A | N/A | N/A | 55.08 | 17.18 | 14.60 | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.98 | 150,000 | 262.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| QMLS | QUMULUSAI INC | $9.49 | 399,000 | 66.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| DSC | DSC HOLDINGS LTD | $5.60 | 121,000 | 332.14% | 6.10 | N/A | N/A | N/A | N/A | 17.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 25,200 | -90.27% | 9.96 | 9.94 | N/A | N/A | N/A | 48.57 | 76.19 | 68.25 | 82.46 | 71.15 | N/A | N/A | N/A | -0.09 | ||
| DPC | DPC HOLDINGS LTD | $45.06 | 1,225,000 | -13.24% | 46.88 | N/A | N/A | N/A | N/A | 45.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.58 | ||
| BRAI | BRAIIN LTD | $5.33 | 92,500 | 71.30% | 5.68 | 5.93 | 7.42 | 7.41 | N/A | 40.04 | 4.72 | 6.42 | 29.41 | 38.36 | -0.56 | -0.58 | 0.02 | 0.27 | ||
| SIND | SINDA LTD | $12.43 | 38,000 | -25.93% | 12.44 | N/A | N/A | N/A | N/A | 52.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | N/A | N/A | N/A | 50.00 | 50.00 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FRBT | FORBRIGHT INC | $19.26 | 135,000 | 4.65% | 19.51 | 18.94 | N/A | N/A | N/A | 52.02 | 23.45 | 25.30 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| MBGL | MOBILITY GLOBAL INC | $20.12 | 3,559,000 | -41.60% | 20.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 0 | -100.00% | 9.96 | N/A | N/A | N/A | N/A | 24.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.95 | 24,400 | 92.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $9.48 | 257,000 | 12.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.88 | 11,000 | 1,000.00% | 9.95 | 10.00 | N/A | N/A | N/A | 45.10 | 7.94 | 7.41 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MFP | MIDERA FOOD PROCESSING INC | $43.42 | 847,000 | -23.35% | 42.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.42 | ||
| FRTT | FORT TECHNOLOGY INC | $0.87 | 72,000 | 10.77% | 1.02 | 1.11 | N/A | N/A | N/A | 41.43 | 24.46 | 23.70 | N/A | N/A | N/A | N/A | N/A | -2.48 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.12 | 387,000 | 98.46% | 11.18 | 12.93 | 14.58 | N/A | N/A | 39.39 | 23.87 | 13.81 | 33.54 | 13.53 | -1.39 | -1.14 | -0.25 | 1.87 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.09 | 10,700 | -90.85% | 10.10 | 10.12 | N/A | N/A | N/A | 33.52 | 14.81 | 17.17 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | 150 | -96.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.01 | 14,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $119.85 | 56,256,000 | -32.41% | 138.07 | 148.36 | N/A | N/A | N/A | 64.93 | 1.64 | 2.92 | N/A | N/A | N/A | N/A | N/A | 4.54 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.11 | 50,400 | 1,160.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $16.85 | 366,000 | -47.56% | 19.35 | 20.06 | N/A | N/A | N/A | 34.05 | 2.75 | 8.82 | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| AESP | AEON ACQUISITION I CORP | $9.90 | 150 | -99.80% | 9.89 | 9.97 | N/A | N/A | N/A | 31.34 | 8.33 | 6.75 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.03 | 100 | 0.00% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LFTO | LIFTOFF MOBILE INC | $23.16 | 410,000 | -7.24% | 23.55 | 24.40 | N/A | N/A | N/A | 37.33 | 19.96 | 22.31 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.98 | 371,000 | -93.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ALPX | ALPEX ACQUISITION CORP | $9.87 | 25,800 | N/A | 9.88 | N/A | N/A | N/A | N/A | 27.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 5,100 | 70.00% | 9.95 | 10.04 | N/A | N/A | N/A | 31.95 | 13.79 | 13.98 | 0.00 | 0.00 | N/A | N/A | N/A | 0.04 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 1,700 | 112.50% | 9.91 | 9.96 | N/A | N/A | N/A | 37.59 | 12.84 | 12.36 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| INIO | INNIO NV | $27.47 | 3,072,000 | -61.25% | 31.10 | 34.58 | N/A | N/A | N/A | 25.52 | 13.56 | 10.00 | N/A | N/A | N/A | N/A | N/A | 2.57 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.34 | 641,000 | 55.21% | 7.31 | 7.62 | N/A | N/A | N/A | 23.25 | 26.02 | 37.70 | N/A | N/A | N/A | N/A | N/A | -1.12 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | 0 | N/A | 9.95 | 9.94 | N/A | N/A | N/A | 43.40 | 42.86 | 42.86 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.80 | 30,200 | -19.89% | 12.74 | 12.79 | N/A | N/A | N/A | 50.08 | 35.19 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 57,600 | -92.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| EROC | EROCK INC | $11.78 | 1,161,000 | -49.21% | 12.28 | 13.71 | N/A | N/A | N/A | 30.59 | 14.09 | 8.72 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | 71.18 | 0.00 | 0.00 | 65.64 | 32.82 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.05 | 550 | -88.78% | 10.06 | N/A | N/A | N/A | N/A | 64.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HONA | HONEYWELL AEROSPACE INC | $202.47 | 3,197,000 | 33.04% | 216.19 | N/A | N/A | N/A | N/A | 39.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| USDE | STABLECOINX INC | $1.73 | 342,000 | -33.20% | 1.94 | N/A | N/A | N/A | N/A | 14.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| FISN | DEEP FISSION INC | $10.31 | 116,000 | -14.71% | 10.83 | 10.82 | N/A | N/A | N/A | 19.63 | 35.05 | 47.94 | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0 | -100.00% | 10.08 | 10.08 | N/A | N/A | N/A | 42.78 | 16.67 | 8.33 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.02 | 1,200 | -94.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AZUL | AZUL SA | $8.53 | 19,000 | -93.75% | 8.73 | 8.91 | N/A | N/A | N/A | 47.29 | 9.68 | 8.94 | 3.81 | 5.07 | N/A | N/A | N/A | 0.60 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.07 | 70,000 | 1,220.75% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 10,900 | 5.83% | 9.97 | 9.97 | 10.01 | N/A | N/A | 46.15 | 55.56 | 55.56 | 84.18 | 85.05 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| ITG | ITG INC | $11.40 | 542,000 | -22.24% | 12.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 6,100 | N/A | 9.87 | 9.88 | N/A | N/A | N/A | 43.51 | 23.33 | 23.33 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| WLCOU | WILCO 63 CORP | $9.97 | 200 | -99.30% | 9.96 | 9.95 | N/A | N/A | N/A | 53.97 | 29.05 | 23.02 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.91 | N/A | N/A | N/A | 55.00 | 52.38 | 50.00 | 77.71 | 73.38 | N/A | N/A | N/A | 0.16 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.82 | 6,400 | -92.64% | 9.99 | 9.99 | N/A | N/A | N/A | 28.53 | 21.43 | 36.51 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| STDN | STANDARD NUCLEAR INC | $9.02 | 1,940,000 | -31.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.67 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | 1,400 | -62.16% | 10.25 | 10.23 | N/A | N/A | N/A | 59.02 | 84.85 | 89.90 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.14 | 674,000 | -38.50% | 148.16 | 152.09 | N/A | N/A | N/A | 51.27 | 65.62 | 49.02 | 68.67 | 48.59 | N/A | N/A | N/A | -0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.