Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYGH | YY GROUP HOLDING LTD | $0.17 | 32.00% | 12.24% | -84.43% | -96.86% | -98.75% | -99.77% | N/A | N/A | N/A | $172.50 | $0.11 | 99.90% | 52.78% | 1.36 | 303,183,000 | 146.01% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.63 | 5.16% | 3.82% | -72.83% | -99.20% | -99.49% | -99.88% | -100.00% | -100.00% | N/A | $2.59k | $1.28 | 99.94% | 27.34% | 0.58 | 477,000 | -97.05% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.76 | -5.85% | -25.78% | -54.40% | -81.98% | -96.37% | -99.34% | -100.00% | N/A | N/A | $117.60 | $0.73 | 99.36% | 4.27% | 0.48 | 834,000 | -51.37% |
| BNRG | BRENMILLER ENERGY LTD | $1.31 | 11.02% | -28.02% | -47.60% | -68.43% | -96.69% | -98.79% | -99.92% | N/A | N/A | $121.63 | $1.08 | 98.92% | 21.30% | 0.94 | 987,000 | -87.47% |
| GMEX | GMEX ROBOTICS CORP | $0.88 | 6.06% | -23.91% | -51.39% | -92.09% | -97.97% | -99.79% | N/A | N/A | N/A | $1.08k | $0.76 | 99.92% | 15.13% | 1.84 | 12,096,000 | -67.43% |
| SVRN | OCEANPAL INC | $10.00 | -1.67% | -21.26% | 26.58% | 17.76% | -63.24% | -97.26% | -99.44% | N/A | N/A | $1.59k | $3.12 | 99.37% | 220.51% | 0.27 | 12,200 | -2.40% |
| WGRX | WELLGISTICS HEALTH INC | $3.74 | 3.03% | -14.81% | -18.78% | -58.90% | -87.78% | -94.73% | N/A | N/A | N/A | $97.50 | $3.04 | 96.16% | 23.03% | 1.31 | 24,700 | -39.76% |
| ZCMD | ZHONGCHAO INC | $0.76 | -2.81% | -54.54% | -98.39% | -98.65% | -99.49% | -99.77% | -99.97% | -99.98% | N/A | $377.70 | $0.65 | 99.80% | 16.36% | 0.18 | 919,000 | -58.58% |
| LNKS | LINKERS INDUSTRIES LTD | $1.63 | 2.52% | 6.54% | 15.60% | -99.35% | -98.24% | -98.86% | N/A | N/A | N/A | $420.00 | $1.14 | 99.61% | 42.98% | 1.13 | 110,000 | -76.94% |
| HKIT | HITEK GLOBAL INC | $0.44 | 59.71% | -3.11% | -77.98% | -99.73% | -99.80% | -99.79% | -99.97% | N/A | N/A | $627.00 | $0.23 | 99.93% | 89.57% | 0.71 | 244,418,000 | 764.40% |
| VCIG | VCI GLOBAL LTD | $5.68 | -5.96% | -27.74% | 588.48% | 89.33% | -90.02% | -99.90% | -100.00% | N/A | N/A | $5.80k | $0.71 | 99.90% | 700.00% | -11.93 | 229,000 | -77.24% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.38 | 15.97% | 2.22% | -13.21% | -98.60% | -99.05% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 60.47% | 0.42 | 1,655,000 | -29.90% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.34 | 8.33% | -22.77% | -87.15% | -94.73% | -99.45% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.94% | 21.88% | 2.21 | 192,000 | -94.33% |
| ELPW | ELONG POWER HOLDING LTD | $1.16 | 0.00% | 37.44% | -79.58% | -77.24% | -99.56% | -99.91% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 75.49% | -1.65 | 5,785,000 | -95.41% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.50 | -50.98% | -51.92% | -58.33% | -96.98% | -98.91% | -99.95% | -99.99% | -100.00% | N/A | $1.49k | $0.45 | 99.97% | 11.11% | 0.45 | 50,573,000 | -76.79% |
| RUBI | RUBICO INC | $0.47 | -3.29% | -21.67% | -79.48% | -94.47% | -99.72% | N/A | N/A | N/A | N/A | $15.65k | $0.45 | 100.00% | 4.44% | 0.47 | 913,000 | -6.93% |
| ADTX | ADITXT INC | $0.02 | -37.93% | -81.05% | -99.39% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.02 | 100.00% | 5.88% | 0.62 | 216,401,000 | -42.27% |
| ZNB | ZETA NETWORK GROUP | $1.29 | 2.38% | -12.24% | -25.90% | -91.97% | -98.26% | -99.94% | -100.00% | -100.00% | -100.00% | $2.63k | $1.15 | 99.95% | 12.17% | 1.52 | 232,000 | -89.29% |
| HUBC | HUB CYBER SECURITY LTD | $1.45 | -3.97% | -88.84% | -62.82% | -99.83% | -99.98% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 27.19% | 0.88 | 2,368,000 | -34.82% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.10 | -0.99% | -6.54% | -97.45% | -90.91% | -99.47% | -100.00% | N/A | N/A | N/A | $9.30k | $0.08 | 100.00% | 19.05% | 0.95 | 58,609,000 | -75.43% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.76 | 1.08% | 13.60% | -9.83% | 24.92% | -88.62% | -95.71% | -98.52% | N/A | N/A | $205.20 | $2.63 | 98.17% | 42.97% | 2.04 | 12,900 | -15.69% |
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | 10.00% | -12.00% | -14.56% | -2.22% | -27.87% | -56.65% | -98.04% | -99.99% | -99.99% | $3.31 | $0.71 | 73.41% | 23.94% | 1.09 | 315,000 | -94.67% |
| STKH | STEAKHOLDER FOODS LTD | $1.04 | -4.59% | -20.61% | -42.41% | -14.05% | -68.39% | -93.81% | -99.68% | -99.97% | N/A | $28.72 | $1.01 | 96.38% | 2.97% | 0.86 | 20,400 | -70.65% |
| QH | QUHUO LTD | $3.25 | -4.97% | -17.51% | 8.33% | 19.05% | -92.58% | -99.89% | -99.94% | -100.00% | N/A | $5.07k | $0.51 | 99.94% | 533.53% | 1.03 | 7,067,000 | 33,078.40% |
| NCNA | NUCANA PLC | $1.95 | -1.02% | -3.94% | -1.02% | -2.99% | -54.33% | -93.21% | -99.95% | -99.99% | N/A | $33.62 | $1.33 | 94.20% | 46.18% | 1.12 | 25,300 | -54.00% |
| AKTX | AKARI THERAPEUTICS PLC | $14.63 | -2.47% | -2.37% | 184.08% | 42.32% | -3.75% | -71.31% | -88.51% | -98.98% | -99.88% | $50.40 | $3.02 | 70.97% | 385.24% | 0.61 | 39,000 | 139.26% |
| XHG | XCHANGE TECINC | $1.07 | 9.18% | 7.00% | 5.94% | 21.45% | 6.89% | -21.32% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 52.02% | 64.62% | 0.63 | 116,000 | 590.48% |
| NAAS | NAAS TECHNOLOGY INC | $2.98 | -1.32% | -5.10% | 25.74% | 44.66% | -16.53% | -41.34% | -99.85% | -99.94% | N/A | $5.08 | $1.81 | 41.34% | 64.64% | 0.81 | 4,200 | -48.15% |
| LGHL | LION GROUP HOLDING LTD | $0.70 | -3.04% | -17.53% | 0.00% | -43.47% | -84.39% | -98.08% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.89% | 6.86% | 0.75 | 378,000 | -34.60% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.33 | -7.63% | -27.81% | -36.13% | -56.28% | -73.41% | -87.23% | -97.56% | -99.89% | -99.90% | $3.48 | $0.31 | 90.60% | 6.86% | 0.95 | 345,000 | -2.54% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.01 | -2.90% | -16.16% | -18.21% | -36.62% | -91.04% | -94.72% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.47% | 5.24% | 0.97 | 16,400 | 3.80% |
| SVRE | SAVERONE 2014 LTD | $4.29 | 8.75% | 4.13% | -25.39% | 60.07% | -69.61% | -87.65% | -99.97% | N/A | N/A | $68.28 | $2.20 | 93.72% | 95.00% | 0.56 | 14,800 | -24.87% |
| TC | TOKEN CAT LTD | $9.33 | -0.11% | 5.30% | -6.70% | -14.54% | -45.02% | -48.17% | -94.21% | -99.01% | N/A | $22.46 | $6.50 | 58.46% | 43.54% | 0.28 | 4,400 | -20.00% |
| APUR | APERTURE AC | $9.90 | -1.88% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.98% | 0.10% | 0.21 | 300,000 | -19.79% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.93 | -3.79% | -26.53% | -10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 41.77% | 3.27% | 2.03 | 162,000 | -18.18% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.04 | -0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.30% | 0.60% | 0.09 | 35,500 | -30.39% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.00 | 59,000 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.06 | 189,000 | 9,449,900.00% |
| AZUL | AZUL SA | $8.59 | 2.63% | -3.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 10.89% | 5.79% | -1.12 | 2,500 | -96.09% |
| CNXU | CONEXEU SCIENCES INC | $13.02 | -6.60% | -22.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $10.87 | 30.71% | 19.78% | 2.27 | 57,000 | -32.14% |
| EROK | EAGLEROCK LAND LLC | $20.46 | -1.87% | -5.50% | -6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $20.35 | 17.50% | 0.54% | 1.14 | 155,000 | -63.62% |
| WSE | WISE GROUP PLC | $10.54 | -0.28% | -1.68% | -31.56% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.48 | 39.67% | 0.62% | 0.36 | 1,015,000 | -74.93% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $175.35 | -6.96% | 15.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 9.73% | 24.07% | 1.03 | 2,592,000 | 18.14% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.85 | 0.00% | -1.50% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.79% | 0.00% | 0.34 | 100 | N/A |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.05 | 250 | 0.00% |
| GUACU | BERTO ACQUISITION CORP II | $10.10 | 0.50% | 0.00% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.18% | 1.20% | 0.03 | 339,000 | 56,400.00% |
| SHOTU | RMG ML SPORTS HOLDINGS | $9.99 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | N/A | 6,605,000 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.14 | 0 | N/A |
| INIO | INNIO NV | $31.43 | -6.79% | -5.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.61 | $30.30 | 11.74% | 3.73% | 2.88 | 8,449,000 | 33.64% |
| FRTT | FORT TECHNOLOGY INC | $2.78 | 5.30% | 5.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $2.01 | 12.58% | 38.31% | N/A | 44,800 | -53.81% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.94 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.35% | 0.15% | 0.05 | 77,600 | -75.21% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.25 | 0.10% | 0.00% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.29% | 2.19% | -0.01 | 100 | -99.91% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.87 | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.69% | 0.10% | 0.36 | 600 | -99.96% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.00 | -0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.02 | 91,000 | 1,258.21% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.04 | 0.29% | 1.10% | 0.11 | 70,000 | 44.93% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.25% | 0.15% | 0.03 | 102,000 | 118.88% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.96% | 0.10% | N/A | 80,000 | -98.16% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.10 | 0.29% | 0.89% | N/A | 127,000 | -97.62% |
| RACC | RESEARCH ALLIANCE CORP III | $10.42 | -0.19% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 1.70% | 2.06% | -0.04 | 1,700 | 1,600.00% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.03 | 21,400 | -28.67% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.04 | 0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.59% | 0.80% | -0.11 | 22,600 | 31.40% |
| AIBZ | BITZERO HOLDINGS INC | $7.60 | -19.58% | -19.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $7.25 | 25.85% | 4.83% | N/A | 284,000 | -50.26% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.95 | 0.61% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | -0.16 | 313,000 | N/A |
| AIAI | AIAI HOLDINGS CORP | $14.70 | -0.37% | 13.16% | -2.58% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 24.89% | 32.19% | 1.32 | 330,000 | -40.43% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.93 | 1.53% | 2.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $22.00 | 3.86% | 8.77% | 2.08 | 142,000 | -56.57% |
| FRVO | FERVO ENERGY CO | $33.07 | -1.47% | -17.26% | -9.50% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.61 | 22.46% | 1.43% | 1.50 | 1,698,000 | -14.54% |
| SAGU | SHREYA ACQUISITION GROUP | $9.87 | 0.00% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 6.00% | 0.10% | -0.11 | 218,000 | 36,233.33% |
| HAWK | HAWKEYE 360 INC | $23.38 | -3.94% | -9.76% | -29.56% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 34.42% | 1.33% | 2.33 | 642,000 | -41.69% |
| WENC | WEST ENCLAVE MERGER CORP | $9.91 | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.99% | 0.20% | -0.01 | 148,000 | N/A |
| VIDA | VIDA GLOBAL INC | $3.99 | -2.68% | -28.62% | 58.33% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 35.75% | 94.63% | 13.47 | 220,000 | 31.74% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.96 | -3.72% | -18.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 18.60% | 1.53% | 7.03 | 403,000 | -5.40% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.01 | 58,700 | 31.61% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.10 | 0.10% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $9.91 | 4.72% | 1.92% | -0.06 | 106,000 | 154.20% |
| AESPU | AEON ACQUISITION I CORP | $10.06 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.30% | 0.30% | -0.07 | 40,000 | -41.18% |
| PECE | PEACE ACQUISITION CORP | $9.90 | -0.03% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.72% | 0.20% | 0.98 | 221,000 | 147,233.33% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.41 | -3.71% | -3.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.95 | $17.08 | 12.12% | 7.79% | 3.03 | 1,402,000 | -20.92% |
| PBLS | PARABILIS MEDICINES INC | $31.60 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.01 | $26.61 | 7.09% | 18.75% | N/A | 5,486,000 | N/A |
| LFTO | LIFTOFF MOBILE INC | $24.72 | -4.07% | -11.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $24.21 | 17.87% | 2.11% | 1.00 | 2,210,000 | 63.10% |
| MWC | MICWARE CO LTD | $5.08 | 2.83% | -18.20% | -38.05% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.70 | 63.58% | 7.99% | 8.74 | 45,400 | -41.04% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 0.20% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | 0.09 | 31,400 | 912.90% |
| QNT | QUANTINUUM INC | $51.40 | -6.44% | -14.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $50.10 | 27.96% | 2.59% | 2.80 | 5,891,000 | 29.76% |
| WHK | WHITEHAWK MINERALS CORP | $26.25 | 0.96% | 0.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $25.50 | 0.94% | 2.94% | N/A | 568,000 | -79.69% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | -0.35% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.35% | 0.30% | 0.04 | 155,000 | 5,066.67% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | -0.05% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.06 | 55,000 | 13,650.00% |
| CBRS | CEREBRAS SYSTEMS INC | $237.33 | 4.64% | 10.42% | -23.71% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 38.57% | 20.64% | 0.82 | 5,327,000 | -6.20% |
| BRAI | BRAIIN LTD | $7.70 | 7.54% | -14.82% | 6.84% | -6.67% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 76.66% | 83.90% | 0.87 | 83,500 | 28.46% |
| TRLV | TRULIEVE CANNABIS CORP | $11.50 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | -69.80% | N/A | $12.30 | $11.00 | 6.50% | 4.55% | -1.05 | 713,000 | N/A |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.14 | 0.10% | 0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.10% | 1.40% | -0.03 | 31,200 | 149.60% |
| IACQU | IRENIC ACQUISITION CORP | $10.09 | 0.00% | 0.55% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.10% | 1.00% | 0.03 | 100 | 0.00% |
| AMAN | AMANAT ACQUISITION CORP | $10.08 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.08% | 0.80% | 0.10 | 64,000 | -79.49% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.09 | 0.20% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.00% | 1.10% | -0.09 | 25,700 | 12,750.00% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.30% | 0.00 | 152,000 | 24.59% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.20 | -5.21% | -2.94% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 20.20% | 5.54% | 1.30 | 408,000 | 51.67% |
| APMCU | AMPERCAP ACQUISITION CO | $10.00 | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.00% | 0.30% | -0.05 | 1,400 | -74.07% |
| BREZU | BREEZE ACQUISITION CORP II | $10.11 | 0.30% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.49% | 1.30% | -0.09 | 5,100 | 1,175.00% |
| EXYN | EXYN TECHNOLOGIES INC | $6.43 | 17.55% | 6.46% | 23.65% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 10.57% | 51.29% | -0.85 | 287,000 | 62.15% |
| AMSS | AMASS BRANDS | $2.66 | -14.61% | -33.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $2.64 | 84.35% | 0.76% | -0.95 | 1,606,000 | 707.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.