Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.07 | 400 | -20.00% |
| CITR | CITROTECH INC | $10.09 | 1.00% | 29.86% | 46.23% | 27.46% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 2.70% | 63.53% | 0.48 | 55,600 | -37.53% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | -1.40% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.07 | 150 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.02 | 15,700 | N/A |
| HSLV | HIGHLANDER SILVER CORP | $5.38 | 1.89% | -12.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 22.81% | 13.98% | 3.49 | 272,000 | -59.40% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.04 | 12,100 | -90.40% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 0.00% | -0.50% | -1.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.17% | 0.10% | 0.04 | 1,100 | -75.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 0.00% | 0.00% | -0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.06 | 100 | 0.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 70 | -65.00% |
| ROC | RANK ONE COMPUTING CORP | $6.82 | -4.01% | -0.07% | 17.50% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 12.63% | 32.33% | 1.08 | 34,000 | -66.67% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | -0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | -100.00% |
| AKTS | AKTIS ONCOLOGY INC | $18.63 | 2.48% | -3.12% | -6.85% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 36.11% | 10.89% | 1.99 | 440,000 | -24.01% |
| MMED | MINIMED GROUP INC | $16.31 | -4.62% | -3.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 20.37% | 7.44% | 2.42 | 476,000 | -8.81% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 0 | -100.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.91 | 4.22% | -8.55% | -34.52% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.08% | 14.64% | 3.72 | 379,000 | -47.65% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.18 | 0 | N/A |
| APC | ARKO PETROLEUM CORP | $18.00 | -0.66% | -4.51% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.09% | 5.88% | 0.50 | 53,400 | -47.65% |
| QNC | QUANTUM EMOTION CORP | $2.42 | 2.98% | -5.47% | -36.15% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.16 | 45.50% | 12.04% | -0.32 | 436,000 | 11.51% |
| MINE | MAYFAIR GOLD CORP | $3.17 | 12.41% | -6.21% | -19.34% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 35.04% | 13.21% | 2.08 | 65,600 | 46.43% |
| HYNE | HOYNE BANCORP INC | $14.85 | 0.95% | 4.36% | 2.27% | 7.92% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 0.34% | 11.24% | 0.09 | 87,000 | -39.16% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.92 | -0.15% | -2.41% | -2.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 3.46% | 0.35% | 0.20 | 9,500 | -18.80% |
| MDA | MDA SPACE LTD | $29.23 | -10.39% | -8.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $28.31 | 13.39% | 3.25% | 1.89 | 890,000 | 61.23% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.89 | -0.30% | -0.40% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.18% | 0.71% | 0.01 | 2,300 | N/A |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 1,100 | -97.22% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | 0.00% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.08 | 115,000 | 53.33% |
| SCII | SC II ACQUISITION CORP | $10.02 | -0.10% | 0.20% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.12 | 2,600 | N/A |
| AIDX | 20/20 BIOLABS INC | $1.64 | -17.59% | -24.07% | -79.45% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.72% | 8.61% | -0.55 | 3,118,000 | 5,062.25% |
| MTAL.U | METALS ACQUISITION CORP II | $10.10 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 1.17% | 0.70% | -0.21 | 900 | -92.44% |
| XFLH | XFLH CAPITAL CORP | $9.86 | -0.10% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.60% | 1.65% | 0.00 | 54,300 | -36.12% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.13 | 42,000 | -58.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.28% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.84 | -2.08% | -16.87% | -24.67% | -40.47% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 44.27% | 8.78% | 1.83 | 1,598,000 | -6.71% |
| BTGO | BITGO HOLDINGS INC | $9.70 | -1.22% | -9.51% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 60.41% | 4.41% | 3.64 | 517,000 | 12.39% |
| IRAB | IRIS ACQUISITION CORP II | $9.82 | -0.20% | -0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 2.00% | 0.10% | -0.02 | 150 | -96.67% |
| CMTV | COMMUNITY BANCORP | $36.84 | -12.29% | -6.92% | 16.14% | N/A | N/A | N/A | N/A | 115.44% | 158.53% | $42.75 | $29.53 | 13.82% | 24.78% | 0.94 | 107,000 | 33.08% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 0.49% | 0.49% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.68% | 0.99% | 0.08 | 100 | -99.22% |
| JAGU | JAGUAR URANIUM CORP | $1.61 | -5.29% | 0.00% | -31.49% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 70.73% | 11.81% | 1.56 | 622,000 | -57.97% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.03 | 53,000 | 3,433.33% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.02 | 5,100 | 5,000.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.00% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.01 | 100 | -50.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.00% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.01 | 0 | -100.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.99 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.70% | 0.50% | 0.03 | 25,200 | N/A |
| PAYP | PAYPAY CORP | $22.51 | -6.64% | 13.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 9.56% | 32.41% | 3.65 | 2,255,000 | -54.80% |
| WSHP | WESHOP HOLDINGS LTD | $7.43 | -12.59% | -36.33% | -60.37% | -93.25% | N/A | N/A | N/A | N/A | N/A | $250.00 | $7.11 | 97.03% | 4.50% | 3.18 | 135,000 | -86.38% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | -0.30% | -0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.08% | 0.66% | -0.06 | 3,000 | -61.54% |
| DIT | AMCON DISTRIBUTING CO | $87.00 | 2.59% | -24.94% | -21.61% | -18.31% | -26.26% | -29.78% | -50.85% | -22.47% | 8.33% | $126.50 | $78.34 | 31.23% | 11.05% | 0.32 | 2,300 | 9.52% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.01 | 200 | -90.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.10% | -1.31% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.09 | 48,000 | 57.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.