Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.55 | -7.74% | -7.19% | -7.19% | -66.54% | -71.58% | -94.88% | N/A | N/A | N/A | $32.52 | $1.40 | 95.23% | 10.71% | 0.37 | 66,000 | 230.00% |
| RETO | RETO ECO-SOLUTIONS INC | $1.29 | -7.86% | -18.35% | -50.00% | -40.83% | -67.75% | -96.57% | -99.93% | -99.99% | N/A | $45.20 | $0.88 | 97.15% | 46.59% | 0.74 | 103,000 | 39.19% |
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | -2.27% | -0.29% | -7.28% | -88.30% | -89.69% | -97.25% | -98.81% | -99.91% | N/A | $26.10 | $0.29 | 98.68% | 18.62% | 0.17 | 296,000 | 6.47% |
| BTOG | BIT ORIGIN LTD | $3.10 | -12.68% | -16.89% | -26.19% | -63.53% | -75.00% | -97.55% | -99.39% | -99.97% | N/A | $166.71 | $2.98 | 98.14% | 4.03% | 1.17 | 216,000 | -48.20% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.97 | -4.37% | -8.80% | 1.03% | -31.83% | -62.04% | -81.14% | -94.25% | -99.92% | N/A | $15.50 | $1.62 | 87.29% | 21.60% | 0.67 | 7,900 | 172.41% |
| TRUG | TRUGOLF HOLDINGS INC | $0.46 | -22.96% | -45.85% | -60.43% | -70.32% | -93.74% | -98.89% | -99.99% | N/A | N/A | $39.60 | $0.45 | 98.83% | 1.98% | 0.43 | 5,706,000 | 244.77% |
| RDGT | RIDGETECH INC | $1.00 | 4.17% | 23.46% | -13.79% | -35.48% | -99.60% | -99.46% | -99.89% | -100.00% | -100.00% | $760.50 | $0.67 | 99.87% | 49.25% | 1.06 | 919,000 | 148.38% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | -3.79% | 44.00% | -37.93% | -84.63% | -89.93% | -95.41% | -98.79% | -99.57% | N/A | $19.90 | $0.26 | 97.83% | 69.41% | 0.30 | 510,000 | -18.40% |
| PRFX | PRF TECHNOLOGIES LTD | $0.96 | -2.63% | -3.61% | -10.19% | -29.85% | -67.20% | -86.93% | -99.82% | -99.97% | N/A | $9.00 | $0.91 | 89.32% | 5.37% | 1.15 | 42,000 | -50.88% |
| VSA | VISIONSYS AI INC | $3.42 | 1.18% | -2.29% | 12.50% | -8.06% | -75.04% | -99.63% | -99.73% | -99.91% | -99.99% | $2.12k | $2.76 | 99.84% | 23.91% | -0.24 | 2,100 | -25.00% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.47 | -27.59% | -42.80% | -67.04% | -72.86% | -74.76% | -90.53% | -97.72% | -99.66% | -99.86% | $20.30 | $1.33 | 92.76% | 10.53% | 0.86 | 533,000 | 56.76% |
| TDIC | DREAMLAND LTD | $2.53 | 0.00% | -3.80% | 0.80% | -76.37% | -89.62% | -99.47% | N/A | N/A | N/A | $987.50 | $2.35 | 99.74% | 7.71% | 4.17 | 22,000 | -17.29% |
| SUGP | SU GROUP HOLDINGS LTD | $0.80 | -10.31% | -50.00% | -67.94% | -89.26% | -96.81% | -97.62% | N/A | N/A | N/A | $55.00 | $0.78 | 98.55% | 2.56% | 0.27 | 874,000 | -80.96% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.60 | -2.13% | 12.47% | -22.03% | -74.61% | -75.01% | -99.13% | N/A | N/A | N/A | $885.60 | $3.40 | 99.48% | 35.25% | 1.14 | 106,000 | -49.52% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.33 | -14.47% | -39.55% | -47.84% | -93.93% | -95.07% | -97.27% | -99.82% | N/A | N/A | $98.40 | $1.17 | 98.65% | 13.68% | 0.68 | 794,000 | 471.22% |
| JZXN | JIUZI HOLDINGS INC | $1.17 | 3.54% | -10.00% | -12.03% | 2.63% | 1.74% | -96.59% | -99.77% | -100.00% | N/A | $95.20 | $0.75 | 98.77% | 56.00% | 0.89 | 62,500 | -37.19% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.07 | -5.31% | -9.32% | 12.63% | -84.96% | -81.50% | -92.72% | N/A | N/A | N/A | $53.25 | $0.73 | 97.99% | 46.58% | 0.68 | 728,000 | -55.28% |
| FAMI | FARMMI INC | $0.10 | 4.00% | 4.00% | -30.67% | -92.57% | -92.68% | -94.06% | -99.68% | -99.99% | N/A | $2.05 | $0.09 | 94.93% | 15.56% | 0.83 | 12,341,000 | -68.26% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.35 | -18.88% | -27.04% | -48.60% | -87.62% | -86.87% | -87.44% | -94.41% | -99.19% | N/A | $5.40 | $0.33 | 93.56% | 5.45% | 1.37 | 1,878,000 | 57.42% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.07 | -4.46% | -25.07% | -79.42% | -98.77% | -99.76% | -99.99% | -100.00% | -100.00% | -100.00% | $18.65k | $0.94 | 99.99% | 13.83% | 0.10 | 47,079,000 | 4,871.38% |
| AIXI | XIAO-I CORP | $0.55 | -7.46% | 19.21% | -48.00% | -95.99% | -87.80% | -98.30% | -99.89% | N/A | N/A | $54.20 | $0.40 | 98.99% | 36.50% | 2.02 | 4,622,000 | -21.37% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.45 | -2.68% | -11.59% | -48.67% | -69.15% | -75.21% | -95.43% | -99.99% | -100.00% | N/A | $51.50 | $1.35 | 97.18% | 7.41% | 0.94 | 42,000 | -61.47% |
| EFOR | EVERFORTH INC | $31.95 | 0.98% | -2.29% | 37.42% | 52.87% | -22.02% | -40.00% | -60.69% | -71.57% | -15.61% | $54.94 | $16.90 | 41.85% | 89.05% | 1.10 | 814,000 | 78.51% |
| MI | NFT LTD | $2.46 | -13.68% | -18.00% | -73.17% | -84.67% | -99.43% | -98.98% | -99.65% | -99.99% | -99.99% | $498.00 | $2.45 | 99.51% | 0.41% | 1.42 | 129,000 | -89.40% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.79 | -15.71% | 14.34% | 12.96% | -11.71% | -98.17% | -98.41% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.79% | 24.00% | 0.73 | 592,000 | -96.32% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | -2.83% | -11.97% | -6.36% | -0.96% | -99.48% | -99.39% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.73% | 12.57% | 0.75 | 18,500 | -73.72% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.80 | -11.44% | -4.57% | 3.67% | -95.43% | -99.69% | -99.99% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 27.32% | 0.34 | 32,000 | 50.94% |
| JDZG | JIADE LTD | $3.50 | -1.96% | -19.35% | -93.00% | -91.63% | -90.08% | -99.21% | N/A | N/A | N/A | $1.02k | $2.63 | 99.66% | 33.08% | -0.33 | 33,600 | 15.86% |
| NIVF | NEWGENIVF GROUP LTD | $0.42 | -9.83% | -27.49% | -54.62% | -86.34% | -95.51% | -99.88% | -100.00% | N/A | N/A | $513.00 | $0.40 | 99.92% | 4.71% | 0.64 | 237,000 | 66.90% |
| ZNB | ZETA NETWORK GROUP | $1.62 | -7.95% | -8.47% | -44.71% | -88.16% | -99.14% | -99.87% | -100.00% | -100.00% | -100.00% | $4.18k | $1.61 | 99.96% | 0.50% | 1.53 | 64,400 | 117.57% |
| PMAX | POWELL MAX LTD | $1.06 | -6.19% | -15.87% | -31.61% | -61.87% | -95.00% | -96.15% | N/A | N/A | N/A | $52.00 | $1.02 | 97.96% | 3.92% | 1.66 | 39,400 | 122.60% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.23 | -5.51% | -5.91% | -65.37% | -77.70% | -84.83% | -98.56% | N/A | N/A | N/A | $187.50 | $1.91 | 98.81% | 16.75% | -0.13 | 30,000 | -28.57% |
| RCON | RECON TECHNOLOGY LTD | $1.60 | -8.57% | -48.05% | -98.17% | -98.65% | -99.53% | -99.65% | -99.87% | -99.99% | -99.99% | $447.98 | $1.54 | 99.64% | 3.90% | 0.81 | 476,000 | -20.53% |
| VIVK | VIVAKOR INC | $0.84 | -8.64% | -21.96% | -56.96% | -96.91% | -98.38% | -99.97% | -99.98% | N/A | N/A | $3.64k | $0.82 | 99.98% | 1.46% | 0.46 | 611,000 | -37.53% |
| IPW | IPOWER INC | $1.95 | 3.17% | -29.35% | -65.61% | -94.93% | -98.69% | -99.82% | -99.87% | -99.98% | N/A | $2.49k | $1.80 | 99.92% | 8.33% | 1.03 | 68,600 | -32.75% |
| SVRN | OCEANPAL INC | $8.75 | -0.63% | 10.14% | 40.37% | -15.91% | 0.52% | -69.84% | -98.91% | N/A | N/A | $47.56 | $3.12 | 81.61% | 180.29% | 0.27 | 10,300 | -24.82% |
| FGL | FOUNDER GROUP LTD | $0.15 | -14.04% | -43.12% | -84.85% | -92.71% | -98.37% | -99.88% | N/A | N/A | N/A | $140.00 | $0.12 | 99.89% | 26.45% | 0.59 | 24,204,000 | 236.40% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.94 | -1.99% | -9.03% | -0.32% | -32.10% | -99.60% | -99.88% | -100.00% | -100.00% | N/A | $1.10k | $0.88 | 99.91% | 6.60% | 0.53 | 15,200 | -76.47% |
| LGCL | LUCAS GC LTD | $0.04 | -26.42% | -31.58% | -97.23% | -97.88% | -97.72% | -99.81% | N/A | N/A | N/A | $21.20 | $0.03 | 99.82% | 14.71% | 0.83 | 296,768,000 | 223.51% |
| BRNX | BRENX LTD | $3.89 | 0.78% | 4.29% | 16.47% | -67.09% | -89.19% | -99.15% | -99.95% | N/A | N/A | $512.40 | $2.06 | 99.24% | 88.65% | 0.91 | 5,950,000 | -43.21% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.07 | -3.15% | -6.12% | -5.31% | -84.95% | -99.91% | -99.90% | N/A | N/A | N/A | $5.71k | $2.70 | 99.95% | 13.70% | 0.98 | 80,000 | -25.23% |
| YYGH | YY GROUP HOLDING LTD | $1.55 | -18.85% | 34.20% | 27.05% | -77.73% | -99.31% | -99.96% | N/A | N/A | N/A | $3.70k | $1.02 | 99.96% | 51.96% | 1.21 | 1,570,000 | -66.52% |
| VCIG | VCI GLOBAL LTD | $2.23 | -16.17% | -30.18% | -57.23% | -97.43% | -98.31% | -99.99% | -100.00% | N/A | N/A | $22.91k | $2.18 | 99.99% | 2.29% | 0.83 | 272,000 | -23.38% |
| YYAI | AIRWA INC | $0.90 | -6.26% | -16.37% | -94.99% | -99.60% | -99.87% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.86 | 100.00% | 4.53% | 0.61 | 774,000 | -2.76% |
| LNKS | LINKERS INDUSTRIES LTD | $0.82 | -2.38% | -11.26% | -29.91% | -53.93% | -99.68% | -99.39% | N/A | N/A | N/A | $420.00 | $0.76 | 99.80% | 7.75% | 1.28 | 33,700 | 64.39% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.93 | -8.10% | -25.34% | -47.74% | -84.87% | -95.55% | -99.76% | -100.00% | N/A | N/A | $847.00 | $1.92 | 99.77% | 0.52% | 0.51 | 140,000 | -56.52% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.33 | -0.85% | 2.19% | 26.63% | -76.93% | -98.04% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 30.90% | 1.02 | 57,300 | -59.07% |
| ZCMD | ZHONGCHAO INC | $0.92 | -4.74% | -0.54% | -21.03% | -98.16% | -99.46% | -99.88% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.90% | 29.78% | 0.33 | 1,170,000 | -89.69% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.00 | -13.29% | -26.83% | -34.90% | -97.60% | -98.33% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $3.00 | 100.00% | 0.00% | 2.05 | 116,000 | 7.41% |
| HKIT | HITEK GLOBAL INC | $2.98 | -3.97% | -5.49% | -4.58% | -92.70% | -99.96% | -99.95% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 26.41% | 0.79 | 15,800 | -90.97% |
| GMEX | GMEX ROBOTICS CORP | $1.03 | -4.63% | -7.21% | -33.97% | -93.53% | -98.83% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 4.25% | 1.85 | 372,000 | -14.48% |
| INLF | INLIF LTD | $3.85 | -5.64% | -18.78% | -27.36% | -99.51% | -99.71% | -99.90% | N/A | N/A | N/A | $4.54k | $2.12 | 99.92% | 81.60% | 1.39 | 21,000 | -51.50% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.95 | -5.75% | -3.28% | -50.83% | -98.36% | -99.86% | -99.99% | N/A | N/A | N/A | $35.40k | $2.81 | 99.99% | 4.98% | 0.01 | 67,600 | -29.58% |
| CISS | C3IS INC | $1.81 | -15.02% | -38.01% | -72.90% | -98.05% | -99.58% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.71 | 99.99% | 5.85% | 0.65 | 1,334,000 | -89.18% |
| ELPW | ELONG POWER HOLDING LTD | $3.55 | -7.55% | -11.03% | -57.31% | -89.78% | -98.90% | -99.98% | -100.00% | N/A | N/A | $54.97k | $3.44 | 99.99% | 3.20% | -1.57 | 89,000 | 43.55% |
| RDHL | REDHILL BIOPHARMA LTD | $0.66 | 4.92% | 4.92% | -9.45% | -33.90% | -28.92% | -49.92% | -97.09% | -99.99% | -100.00% | $2.79 | $0.57 | 76.31% | 15.96% | 1.07 | 41,000 | 15.17% |
| YMT | YIMUTIAN INC | $2.81 | 1.08% | -15.56% | -45.12% | -84.03% | -98.01% | -99.52% | N/A | N/A | N/A | $576.00 | $2.50 | 99.51% | 12.40% | 0.89 | 425,000 | -85.01% |
| SVRE | SAVERONE 2014 LTD | $2.61 | -0.76% | -4.74% | -27.30% | -36.65% | 4.82% | -88.24% | -99.97% | N/A | N/A | $23.64 | $2.02 | 88.96% | 29.21% | 0.54 | 19,900 | 55.47% |
| AKTX | AKARI THERAPEUTICS PLC | $10.70 | 18.76% | 36.31% | 26.93% | -51.47% | 13.54% | -66.85% | -92.52% | -99.23% | -99.86% | $49.60 | $3.02 | 78.43% | 254.89% | 0.56 | 168,000 | 211.11% |
| LGHL | LION GROUP HOLDING LTD | $0.53 | -3.13% | -13.32% | -51.20% | -94.20% | -95.04% | -99.76% | -100.00% | -100.00% | N/A | $317.06 | $0.49 | 99.83% | 7.55% | 0.76 | 1,184,000 | -43.38% |
| NAAS | NAAS TECHNOLOGY INC | $3.15 | -2.51% | -6.53% | -5.60% | -0.66% | 47.20% | 2.94% | -99.86% | -99.77% | N/A | $4.54 | $1.81 | 30.63% | 74.03% | 0.84 | 16,500 | -23.26% |
| STKH | STEAKHOLDER FOODS LTD | $3.03 | -1.62% | -17.44% | -15.83% | -28.87% | -27.86% | -81.97% | -99.77% | -99.96% | N/A | $20.91 | $1.08 | 85.51% | 180.56% | 0.87 | 890,000 | 400.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | -3.69% | -5.59% | -0.35% | -22.22% | -2.05% | -95.28% | -98.66% | N/A | N/A | $205.20 | $2.63 | 98.60% | 9.13% | 2.02 | 10,300 | -42.13% |
| XHG | XCHANGE TECINC | $3.41 | -10.26% | -22.68% | 252.64% | 242.71% | 301.18% | 181.82% | -99.89% | -99.99% | N/A | $7.23 | $0.65 | 52.84% | 424.62% | 0.72 | 32,600 | -59.05% |
| TC | TOKEN CAT LTD | $2.09 | 8.29% | 0.97% | -9.52% | -76.54% | -81.18% | -83.01% | -98.69% | -99.66% | N/A | $22.46 | $1.49 | 90.69% | 40.27% | 0.19 | 304,000 | 105.41% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.51 | -6.34% | -22.05% | -4.92% | -44.15% | -70.47% | -82.81% | -98.17% | -99.90% | -99.93% | $16.80 | $2.15 | 85.06% | 16.91% | 0.95 | 37,500 | -59.68% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | -3.56% | -31.65% | -39.72% | -74.17% | -82.81% | -96.83% | -99.99% | -100.00% | -100.00% | $59.40 | $0.84 | 98.54% | 3.95% | 1.00 | 104,000 | -62.45% |
| QH | QUHUO LTD | $4.41 | 4.50% | 4.50% | -4.13% | -11.80% | 30.55% | -96.82% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.65% | 759.65% | 1.23 | 8,800 | -9.28% |
| NCNA | NUCANA PLC | $1.76 | 19.73% | 15.79% | 36.43% | -22.47% | -18.14% | -45.00% | -99.95% | -99.99% | N/A | $7.22 | $1.21 | 75.62% | 45.45% | 1.12 | 946,000 | 5,336.78% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.59 | 0.47% | 0.86% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.30 | 0.00% | 2.82% | 0.30 | 3,100 | 29.17% |
| FBDT | FIRST BREACH INC | $0.70 | -27.73% | -82.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.65 | 94.16% | 7.35% | 22.49 | 3,610,000 | 46.81% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.96 | 0.10% | 0.10% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.30% | 1.01% | -0.15 | 12,700 | -93.65% |
| BREZ | BREEZE ACQUISITION CORP II | $10.00 | -0.10% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.57% | 1.01% | -0.05 | 40,000 | N/A |
| BRAI | BRAIIN LTD | $5.48 | 4.98% | 0.74% | -5.44% | -59.88% | 0.50% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.39% | 30.88% | 0.25 | 152,000 | 804.76% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.06 | 156,000 | N/A |
| TCGX | TCGX ACQUISITION CORP | $13.67 | -0.80% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 27.71% | 32.72% | 3.90 | 326,000 | 346.58% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.01 | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.97 | 3.23% | 0.40% | 0.08 | 5,300 | 253.33% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | -4.47% | 0.47% | -67.89% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.15% | 17.96% | 5.02 | 144,000 | -25.39% |
| XTERU | KARMAN LINE ACQUISITION CORP | $9.98 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.92 | 0.20% | 0.60% | -0.14 | 2,800 | -97.38% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | -0.20% | 0.00% | -1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.04 | 2,500 | -10.71% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.20% | 0.40% | -0.12 | 105,000 | 4,465.22% |
| JTTT | JATT III ACQUISITION CORP | $10.96 | -1.26% | -4.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.83 | 8.28% | 1.20% | -1.85 | 46,400 | -65.37% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.97 | -0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | 0.06 | 66,000 | 13,100.00% |
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.01 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.45% | 0.15% | -0.05 | 28,200 | -50.53% |
| IOND | IONIC DIGITAL INC | $71.31 | -0.99% | 3.75% | 13.37% | N/A | N/A | N/A | N/A | N/A | N/A | $74.30 | $50.00 | 4.02% | 42.62% | -1.56 | 423,000 | -5.58% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $19.56 | -1.21% | 19.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.25 | 5.09% | 28.26% | 4.85 | 164,000 | 60.78% |
| APMD | APNIMED INC | $29.71 | 3.45% | 5.99% | 18.84% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 15.81% | 84.31% | 2.09 | 532,000 | 26.07% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $24.23 | -3.08% | 8.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $17.22 | 6.56% | 40.71% | 2.80 | 218,000 | -7.63% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.82 | 0.50% | 1.32% | -0.01 | 50,000 | N/A |
| VOGX | VOGENX INC | $33.96 | 0.98% | 15.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $12.95 | 4.34% | 162.24% | 0.44 | 38,000 | -72.06% |
| REF | REFORMATION INC | $15.00 | 2.04% | 3.59% | -0.53% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.83 | 13.09% | 16.91% | 0.65 | 267,000 | -75.00% |
| NUR | NURAN WIRELESS INC | $1.91 | 0.00% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.13 | $1.71 | 62.77% | 11.70% | 7.98 | 2,200 | -81.51% |
| VCRE | VICORE PHARMA HOLDING AB | $11.31 | 1.53% | -9.52% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 36.46% | 7.71% | 1.97 | 15,900 | 297.50% |
| SNSC | SUNSCOUT HOLDING LTD | $1.35 | -10.00% | -23.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.27 | 69.32% | 6.38% | 2.01 | 110,000 | -24.66% |
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 2.56% | 0.51% | -0.09 | 3,900 | 105.26% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.70 | 0.45% | 1.13% | 6.23% | N/A | N/A | N/A | N/A | N/A | N/A | $89.10 | $83.50 | 0.45% | 6.23% | 0.27 | 44,300 | 139.46% |
| BRVE | BRAVEHEART BIO INC | $27.44 | -1.51% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 14.25% | 11.50% | 3.56 | 162,000 | 26.56% |
| PHOS | FIRST PHOSPHATE CORP | $18.10 | -3.98% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $12.82 | 15.02% | 41.19% | 6.55 | 61,000 | -35.11% |
| IMC | IMC RARE EARTHS LTD | $10.30 | -4.81% | 2.28% | 100.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.70 | $4.51 | 11.97% | 128.38% | 4.97 | 54,000 | -39.33% |
| ATTO | ATTOVIA THERAPEUTICS INC | $20.70 | -3.54% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.32 | $16.15 | 14.88% | 28.17% | 2.84 | 128,000 | -6.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.