Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BON | BON NATURAL LIFE LTD | $1.35 | 525,000 | 138.64% | 1.53 | 1.62 | 1.56 | 10.63 | 25.29 | 40.10 | 8.27 | 6.03 | 16.28 | 14.28 | -0.21 | -0.25 | 0.04 | 0.19 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.19 | 67,000 | -44.17% | 1.27 | 1.46 | 4.60 | 20.32 | 41.76 | 28.18 | 13.66 | 12.82 | 7.10 | 11.45 | -1.60 | -2.04 | 0.44 | 1.15 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.32 | 5,328,000 | -34.42% | 0.56 | 1.87 | 3.34 | 5.28 | 7.37 | 21.50 | 0.93 | 0.80 | 6.70 | 5.16 | -1.04 | -0.95 | -0.09 | 1.12 | ||
| ICON | ICON ENERGY CORP | $2.13 | 1,156,000 | 697.24% | 2.15 | 1.91 | 1.94 | 4.72 | 45.21 | 51.41 | 32.54 | 37.41 | 50.47 | 54.80 | 0.04 | -0.03 | 0.08 | 0.74 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.42 | 5,900 | 3.51% | 5.28 | 5.32 | 5.57 | 5.92 | 6.01 | 50.13 | 57.55 | 53.56 | 69.54 | 74.78 | -0.04 | -0.10 | 0.06 | 0.35 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $3.53 | 138,000 | 1,523.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.96 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.09 | 303,000 | -9.01% | 1.55 | 2.01 | 2.77 | 9.88 | 64.06 | 31.86 | 0.92 | 0.78 | 16.52 | 22.85 | -0.61 | -0.60 | -0.02 | 0.49 | ||
| PLRZ | POLYRIZON LTD | $0.69 | 327,000 | 6.86% | 0.81 | 0.85 | 50.59 | 124.20 | N/A | 35.22 | 4.22 | 6.16 | 30.22 | 39.57 | -13.53 | -17.73 | 4.20 | -0.23 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.92 | 602,000 | -65.28% | 1.02 | 1.08 | 1.28 | 2.11 | 3.94 | 38.35 | 30.50 | 24.60 | 83.58 | 57.90 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $2.71 | 632,000 | -42.65% | 2.86 | 2.92 | 2.89 | 4.34 | 6.95 | 45.45 | 23.16 | 26.41 | 65.21 | 65.30 | -0.02 | -0.04 | 0.03 | 0.66 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.24 | 11,200 | -52.54% | 2.31 | 2.51 | 2.52 | 2.90 | 3.19 | 41.65 | 2.14 | 2.30 | 13.95 | 14.10 | -0.13 | -0.09 | -0.04 | 0.84 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.89 | 8,300 | -63.11% | 1.89 | 1.87 | 2.01 | 2.92 | 5.37 | 47.27 | 43.52 | 32.22 | 54.68 | 42.47 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $43.04 | 1,521,000 | -35.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.19 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 59,000 | 4,816.67% | 10.10 | 10.07 | N/A | N/A | N/A | 55.16 | 87.63 | 91.38 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PCAPU | PROCAP ACQUISITION CORP | $11.27 | 755,000 | 134.47% | 11.51 | 11.18 | N/A | N/A | N/A | 59.60 | 69.68 | 85.75 | N/A | N/A | N/A | N/A | N/A | -0.65 | ||
| WTF | WATON FINANCIAL LTD | $5.70 | 68,500 | -58.73% | 5.86 | 6.17 | 6.54 | N/A | N/A | 26.22 | 39.79 | 43.88 | 85.04 | 79.96 | -0.26 | -0.27 | 0.01 | 0.67 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.54 | 71,500 | -78.72% | 1.90 | 2.00 | 2.60 | N/A | N/A | 26.08 | 12.31 | 10.49 | 0.00 | 5.76 | -0.23 | -0.21 | -0.02 | 2.13 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.41 | 138,000 | -68.20% | 16.95 | 17.26 | N/A | N/A | N/A | 47.18 | 12.54 | 12.69 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $6.02 | 167,000 | -18.14% | 5.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.98 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 45,600 | 4.35% | 10.06 | 10.06 | N/A | N/A | N/A | 44.61 | 12.24 | 6.80 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ISBA | ISABELLA BANK CORP | $35.52 | 27,000 | -91.40% | 34.03 | 30.83 | N/A | N/A | N/A | 71.12 | 58.94 | 58.39 | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 3,500 | -97.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MNTN | MNTN INC | $19.01 | 315,000 | -54.55% | 20.60 | 23.11 | N/A | N/A | N/A | 49.89 | 19.39 | 25.74 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.38 | 59,400 | -50.50% | 7.23 | 7.98 | N/A | N/A | N/A | 52.72 | 53.23 | 48.12 | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| IOTR | IOTHREE LTD | $0.40 | 107,000 | -11.57% | 0.39 | 0.42 | 0.80 | N/A | N/A | 29.26 | 51.89 | 50.22 | 88.63 | 91.65 | -0.12 | -0.17 | 0.05 | 3.80 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.68 | 4,100 | 36.67% | 2.55 | 2.61 | N/A | N/A | N/A | 46.16 | 64.17 | 56.18 | 91.06 | 78.58 | N/A | N/A | N/A | 0.22 | ||
| WENNU | WEN ACQUISITION CORP | $10.90 | 251,000 | -57.02% | 10.77 | 10.64 | N/A | N/A | N/A | 55.08 | 53.99 | 72.72 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.34 | 1,228,000 | -81.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.28 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.43 | 460,000 | 15.87% | 7.15 | 7.48 | 8.53 | 6.59 | N/A | 48.61 | 73.66 | 68.95 | 85.14 | 89.74 | -0.20 | -0.39 | 0.19 | 1.47 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.50 | 202,000 | 192.75% | 5.64 | 4.63 | N/A | N/A | N/A | 85.62 | 93.34 | 90.01 | 100.00 | 100.00 | N/A | N/A | N/A | -1.34 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $8.04 | 154,000 | -39.37% | 7.96 | 9.29 | 8.67 | N/A | N/A | 46.49 | 23.27 | 23.51 | 45.22 | 39.36 | -0.40 | -0.16 | -0.24 | 0.14 | ||
| OFAL | OFA GROUP | $1.60 | 211,000 | -82.45% | 1.72 | 3.11 | N/A | N/A | N/A | 33.36 | 10.14 | 7.85 | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| HNGE | HINGE HEALTH INC | $43.69 | 1,712,000 | 54.93% | 37.93 | 38.94 | N/A | N/A | N/A | 81.27 | 83.73 | 71.71 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.60 | 103,000 | -23.70% | 9.91 | 9.57 | N/A | N/A | N/A | 32.04 | 42.93 | 49.21 | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 95,000 | 265.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LGPS | LOGPROSTYLE INC | $0.88 | 140,000 | 52.17% | 0.97 | 0.97 | 2.64 | N/A | N/A | 27.12 | 15.20 | 24.63 | 38.61 | 65.93 | -0.45 | -0.55 | 0.10 | 1.42 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.40 | 67,000 | 24.07% | 5.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| EMA | EMERA INC | $44.82 | 64,500 | -55.52% | 44.66 | N/A | N/A | N/A | N/A | 73.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 41,500 | 361.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| DGNX | DIGINEX LTD | $42.33 | 20,100 | -47.79% | 50.82 | 52.12 | 75.15 | 70.91 | N/A | 35.87 | 16.02 | 19.87 | 37.80 | 42.28 | -7.65 | -7.63 | -0.02 | 0.36 | ||
| GLXY | GALAXY DIGITAL INC | $18.47 | 8,445,000 | -67.81% | 19.28 | 19.69 | N/A | N/A | N/A | 50.74 | 29.05 | 27.92 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| JBS | JBS NV | $13.40 | 4,681,000 | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.73 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $3.81 | 91,000 | -35.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.68 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 559,000 | 90.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| EGG | ENIGMATIG LTD | $3.86 | 312,000 | 16.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.45 | ||
| FTRK | FAST TRACK GROUP | $6.31 | 2,135,000 | 782.23% | 5.22 | 5.01 | N/A | N/A | N/A | 76.94 | 41.75 | 40.55 | N/A | N/A | N/A | N/A | N/A | 6.87 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 76,000 | -70.99% | 10.13 | N/A | N/A | N/A | N/A | 72.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| FATN | FATPIPE INC | $7.94 | 23,400 | -37.93% | 8.39 | 8.87 | 9.10 | N/A | N/A | 34.36 | 22.06 | 22.31 | 79.86 | 80.51 | -0.33 | -0.27 | -0.06 | -1.79 | ||
| WXM | WF INTERNATIONAL LTD | $2.35 | 17,600 | -81.47% | 2.27 | 2.21 | 2.07 | N/A | N/A | 44.47 | 47.78 | 41.92 | 93.88 | 87.73 | 0.06 | 0.05 | 0.01 | 2.71 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.58 | 100,000 | -47.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| KG | KESTREL GROUP LTD | $24.61 | 36,800 | 7.60% | 25.88 | N/A | N/A | N/A | N/A | 15.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43 | ||
| AACIU | ARMADA ACQUISITION CORP II | $10.16 | 8,900 | -97.48% | 10.12 | 10.08 | N/A | N/A | N/A | 92.48 | 93.52 | 93.14 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AAUC | ALLIED GOLD CORP | $13.89 | 148,000 | -32.73% | 14.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| BACCU | BLUE ACQUISITION CORP | $10.06 | 41,300 | 109.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHYM | CHIME FINANCIAL INC | $29.76 | 4,063,000 | -21.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.05 | ||
| EGHAU | EGH ACQUISITION CORP | $10.20 | 53,000 | 17,566.67% | 10.16 | 10.12 | N/A | N/A | N/A | 74.84 | 79.49 | 75.43 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PTNM | PITANIUM LTD | $7.20 | 655,000 | -40.02% | 6.31 | N/A | N/A | N/A | N/A | 90.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.49 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 6,200 | 3,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.90 | 2,200 | -80.18% | 2.77 | 2.79 | 2.67 | N/A | N/A | 54.47 | 69.38 | 67.86 | 59.61 | 58.16 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 10,800 | 17,900.00% | 10.14 | 10.11 | N/A | N/A | N/A | 74.10 | 96.67 | 97.18 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.08 | 2,604,000 | 210.37% | 11.67 | 11.80 | N/A | N/A | N/A | 68.13 | 44.75 | 32.67 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| RMSG | REAL MESSENGER CORP | $2.14 | 2,000 | -60.00% | 2.06 | 2.02 | 2.12 | 2.02 | 10.79 | 53.04 | 65.46 | 72.20 | 76.60 | 84.39 | 0.01 | -0.02 | 0.03 | 0.17 | ||
| SDM | SMART DIGITAL GROUP LTD | $10.31 | 510,000 | 9.91% | 7.65 | 7.10 | N/A | N/A | N/A | 60.18 | 82.86 | 80.24 | 86.62 | 81.53 | N/A | N/A | N/A | -0.85 | ||
| PELI | PELICAN ACQUISITION CORP | $9.96 | 15,100 | 190.38% | 10.01 | 10.02 | N/A | N/A | N/A | 42.31 | 47.10 | 34.44 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| OMDA | OMADA HEALTH INC | $14.85 | 707,000 | 20.03% | 16.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.44 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $11.99 | 4,884,000 | 742.07% | 12.40 | 11.29 | N/A | N/A | N/A | 53.40 | 73.02 | 84.05 | N/A | N/A | N/A | N/A | N/A | -3.93 | ||
| XHG | XCHANGE TECINC | $1.29 | 131,000 | -92.79% | 1.35 | 1.44 | 2.05 | 9.27 | 49.96 | 30.57 | 19.47 | 18.33 | 14.33 | 22.70 | -0.45 | -0.60 | 0.15 | 0.52 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 1,033,000 | -24.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $263.45 | 96,727,000 | 5.61% | 158.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.70 | ||
| CAI | CARIS LIFE SCIENCES INC | $25.94 | 2,286,000 | -56.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 128,000 | 70.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $26.90 | 4,735,000 | 55.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.28 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 100 | 0.00% | 10.05 | N/A | N/A | N/A | N/A | 94.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.20 | 89,000 | 45.90% | 10.09 | 10.07 | N/A | N/A | N/A | 93.13 | 98.33 | 94.52 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.21 | 43,400 | 53.36% | 3.59 | 3.88 | 4.42 | N/A | N/A | 50.51 | 44.30 | 26.56 | 78.46 | 56.50 | -0.22 | -0.28 | 0.06 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.