Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $3.04 | 119,000 | 40.00% | 3.10 | 3.76 | 19.03 | 31.93 | 63.43 | 16.71 | 7.96 | 8.79 | 84.23 | 84.81 | -4.23 | -5.30 | 1.07 | 1.05 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.36 | 89,092,000 | 71,748.39% | 0.99 | 1.03 | 16.41 | 81.15 | 114.74 | 14.80 | 31.03 | 46.15 | 63.36 | 85.58 | -4.73 | -6.69 | 1.96 | 0.94 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.27 | 864,000 | -86.94% | 1.54 | 2.16 | 5.33 | 13.21 | 172.60 | 21.78 | 10.84 | 11.39 | 4.21 | 10.93 | -1.25 | -1.44 | 0.18 | 0.76 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.27 | 62,000 | 5.08% | 1.30 | 1.35 | 25.51 | 116.89 | 271.79 | 28.53 | 9.45 | 13.49 | 78.11 | 83.84 | -6.68 | -9.54 | 2.86 | 0.53 | ||
| SVRN | OCEANPAL INC | $8.30 | 1,000 | -91.07% | 8.20 | 8.84 | 9.03 | 8.77 | 17.31 | 45.95 | 22.24 | 21.05 | 53.55 | 46.31 | -0.41 | -0.36 | -0.06 | 0.28 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.48 | 237,000 | -18.56% | 0.63 | 0.68 | 1.15 | 2.14 | 14.77 | 35.74 | 4.55 | 6.89 | 27.66 | 31.53 | -0.17 | -0.18 | 0.01 | 0.45 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.84 | 203,000 | -41.83% | 0.88 | 1.02 | 1.55 | 2.86 | 20.15 | 36.68 | 34.91 | 37.97 | 56.14 | 67.22 | -0.21 | -0.25 | 0.04 | 0.94 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.41 | 2,506,000 | 44.11% | 0.86 | 2.02 | 3.63 | 9.12 | 85.89 | 20.26 | 0.65 | 0.73 | 0.00 | 0.00 | -1.06 | -1.01 | -0.06 | 0.10 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.07 | 7,800 | 59.18% | 3.01 | 3.19 | 4.11 | 6.06 | 16.65 | 42.88 | 21.61 | 17.74 | 71.10 | 63.48 | -0.36 | -0.42 | 0.07 | 1.30 | ||
| ZCMD | ZHONGCHAO INC | $2.03 | 3,818,000 | 610.99% | 1.64 | 1.70 | 67.44 | 119.33 | 297.83 | 17.96 | 59.71 | 62.42 | 95.28 | 97.45 | -15.18 | -20.54 | 5.36 | 0.26 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.42 | 37,000 | 15.63% | 1.58 | 1.78 | 1.65 | 65.01 | 94.59 | 33.64 | 7.15 | 6.15 | 8.23 | 14.54 | -0.76 | -1.02 | 0.26 | 1.30 | ||
| YYGH | YY GROUP HOLDING LTD | $1.43 | 3,848,000 | -24.09% | 1.38 | 2.13 | 12.05 | 62.41 | 230.29 | 24.46 | 18.28 | 14.26 | 88.51 | 83.31 | -3.20 | -4.20 | 1.00 | 1.23 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.34 | 30,200 | 38.53% | 1.25 | 1.29 | 1.62 | 35.27 | 101.13 | 35.00 | 51.02 | 53.74 | 90.29 | 91.76 | -0.85 | -1.25 | 0.40 | 0.67 | ||
| GMEX | GMEX ROBOTICS CORP | $2.11 | 139,000 | -91.56% | 3.31 | 4.93 | 10.78 | 37.31 | 489.78 | 22.08 | 1.53 | 2.45 | 0.00 | 1.96 | -2.85 | -3.10 | 0.25 | 1.77 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.13 | 755,000 | -96.61% | 1.97 | 2.12 | 15.23 | 40.48 | N/A | 37.88 | 40.70 | 25.69 | 58.03 | 30.97 | -2.69 | -3.67 | 0.98 | 2.35 | ||
| HKIT | HITEK GLOBAL INC | $4.12 | 50,700 | -61.00% | 5.25 | 7.26 | 30.65 | 1,331.34 | 4,341.64 | 32.99 | 9.83 | 9.06 | 12.04 | 11.13 | -22.41 | -30.91 | 8.50 | 0.80 | ||
| VCIG | VCI GLOBAL LTD | $2.24 | 49,500 | 25.63% | 2.43 | 3.52 | 3.28 | 4.01 | 58.21 | 39.01 | 6.71 | 5.11 | 9.71 | 5.94 | -0.59 | -0.36 | -0.22 | -11.80 | ||
| INLF | INLIF LTD | $3.43 | 356,000 | 39.06% | 6.77 | 167.50 | 543.66 | 771.58 | 1,374.63 | 20.30 | 0.23 | 0.16 | 70.11 | 42.88 | -178.73 | -189.55 | 10.83 | 1.47 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 89,497,000 | 450.48% | 0.82 | 0.92 | 1.85 | 4.74 | 145.69 | 33.34 | 4.47 | 11.38 | 0.00 | 9.47 | -0.31 | -0.34 | 0.03 | -1.67 | ||
| RUBI | RUBICO INC | $4.75 | 8,800 | -65.49% | 5.23 | 7.94 | 27.55 | 106.81 | 18,317.99 | 21.41 | 5.00 | 3.19 | 26.28 | 19.28 | -7.32 | -9.29 | 1.97 | 0.59 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.75 | 43,000 | -23.21% | 6.52 | 11.90 | 70.34 | 415.18 | 22,569.89 | 21.28 | 2.95 | 3.14 | 30.42 | 34.14 | -24.08 | -29.26 | 5.17 | 0.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.34 | 397,000 | 28.06% | 1.44 | 1.54 | 3.96 | 310.56 | 7,155.55 | 31.73 | 13.14 | 11.71 | 42.27 | 44.60 | -6.05 | -8.66 | 2.61 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.30 | 13,929,000 | 284.78% | 2.10 | 3.46 | 57.27 | 89.00 | 19,330.31 | 39.75 | 14.65 | 7.96 | 45.58 | 23.72 | -12.10 | -16.30 | 4.20 | 1.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $13.88 | 61,300 | 308.67% | 11.90 | 11.98 | 10.60 | 8.82 | 14.60 | 56.51 | 71.96 | 74.52 | 67.59 | 74.50 | 0.47 | 0.25 | 0.22 | 0.58 | ||
| SVRE | SAVERONE 2014 LTD | $2.60 | 73,000 | -22.34% | 2.63 | 3.22 | 4.04 | 3.64 | 7.20 | 35.18 | 15.21 | 14.09 | 31.93 | 20.38 | -0.43 | -0.40 | -0.03 | 0.59 | ||
| LGHL | LION GROUP HOLDING LTD | $0.27 | 3,391,000 | -95.99% | 0.33 | 0.45 | 0.68 | 0.87 | 4.34 | 28.73 | 10.27 | 10.52 | 33.69 | 30.94 | -0.12 | -0.12 | -0.00 | 0.74 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.40 | 17,200 | -27.43% | 3.19 | 3.12 | 2.91 | 2.60 | 3.01 | 65.83 | 67.29 | 68.57 | 86.88 | 87.72 | 0.12 | 0.09 | 0.03 | 0.78 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.61 | 25,000 | -4.58% | 0.60 | 0.75 | 1.18 | 1.34 | 2.14 | 27.91 | 21.20 | 20.05 | 91.19 | 92.34 | -0.17 | -0.19 | 0.02 | 0.86 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.70 | 36,600 | -34.05% | 0.79 | 0.82 | 0.92 | 0.91 | 1.12 | 31.20 | 5.76 | 5.03 | 0.00 | 2.23 | -0.06 | -0.04 | -0.01 | 1.08 | ||
| XHG | XCHANGE TECINC | $0.85 | 2,000 | 81.82% | 0.89 | 0.94 | 0.99 | 0.95 | 0.97 | 37.98 | 27.00 | 27.43 | 26.58 | 27.38 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.49 | 16,600 | -10.27% | 2.79 | 2.84 | 3.22 | 3.69 | 13.37 | 35.07 | 17.86 | 26.49 | 36.33 | 46.34 | -0.17 | -0.16 | -0.02 | 1.00 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 39,000 | -57.61% | 0.26 | 0.29 | 0.42 | 0.55 | 0.81 | 32.54 | 16.90 | 17.81 | 82.67 | 79.69 | -0.05 | -0.05 | 0.01 | 0.96 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.22 | 26,000 | 642.86% | 3.45 | 3.53 | 3.62 | 3.31 | 24.44 | 40.50 | 22.64 | 20.17 | 10.24 | 13.18 | -0.09 | -0.06 | -0.04 | 2.03 | ||
| TC | TOKEN CAT LTD | $2.21 | 255,000 | -47.20% | 3.68 | 6.37 | 8.11 | 9.41 | 11.52 | 29.52 | 11.15 | 10.56 | 44.76 | 42.97 | -1.89 | -1.40 | -0.49 | 0.20 | ||
| NCNA | NUCANA PLC | $1.34 | 96,000 | -53.85% | 1.41 | 1.62 | 1.89 | 1.92 | 2.85 | 32.20 | 6.31 | 4.00 | 15.78 | 9.58 | -0.18 | -0.15 | -0.03 | 1.12 | ||
| QH | QUHUO LTD | $6.34 | 45,400 | 22.70% | 6.39 | 7.40 | 5.01 | 5.73 | 42.17 | 50.56 | 19.16 | 20.83 | 6.62 | 9.85 | 0.26 | 0.53 | -0.26 | 1.24 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $22.03 | 156,000 | -59.90% | 23.36 | 23.52 | N/A | N/A | N/A | 45.40 | 18.86 | 19.14 | 8.25 | 4.21 | N/A | N/A | N/A | 0.54 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.11 | 104,000 | 3,614.29% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 167,000 | N/A | 9.96 | 9.97 | N/A | N/A | N/A | 50.76 | 13.33 | 20.00 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JABRU | JAB ACQUISITION CORP I | $10.08 | 500 | -91.23% | 10.05 | 10.03 | N/A | N/A | N/A | 75.12 | 90.74 | 78.70 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.80 | 898,000 | -27.35% | 7.30 | 7.59 | N/A | N/A | N/A | 25.46 | 32.38 | 25.22 | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| LIME | NEUTRON HOLDINGS INC | $25.04 | 109,000 | -23.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.69 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0 | -100.00% | 10.13 | 10.16 | N/A | N/A | N/A | 52.76 | 68.45 | 64.65 | 72.17 | 62.74 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | 2 | -99.99% | 10.22 | 10.21 | N/A | N/A | N/A | 64.93 | 83.33 | 64.81 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KARD | KARDIGAN INC | $24.64 | 337,000 | 36.44% | 24.07 | N/A | N/A | N/A | N/A | 72.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | 13,900 | 21.93% | 10.12 | 10.14 | N/A | N/A | N/A | 33.64 | 9.09 | 8.08 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.90 | 3,600 | -99.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| HONA | HONEYWELL AEROSPACE INC | $220.75 | 1,869,000 | -44.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.36 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.98 | 495,000 | 4,526.17% | 9.97 | 10.00 | 10.02 | N/A | N/A | 46.89 | 18.38 | 11.78 | 44.67 | 22.80 | -0.02 | -0.01 | -0.00 | 0.08 | ||
| FRTT | FORT TECHNOLOGY INC | $1.24 | 419,000 | -69.48% | 1.06 | 1.48 | N/A | N/A | N/A | 50.23 | 16.88 | 12.77 | N/A | N/A | N/A | N/A | N/A | -3.30 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $145.30 | 44,691,000 | -0.89% | 156.35 | N/A | N/A | N/A | N/A | 76.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $20.59 | 362,000 | -21.81% | 21.96 | 20.83 | N/A | N/A | N/A | 46.05 | 49.98 | 62.24 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.04 | 0 | -100.00% | 10.05 | N/A | N/A | N/A | N/A | 80.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.31 | 71.18 | 0.00 | 0.00 | 65.64 | 54.70 | 0.00 | 0.00 | -0.00 | 0.12 | ||
| EROC | EROCK INC | $13.35 | 834,000 | -35.35% | 14.07 | 15.14 | N/A | N/A | N/A | 24.25 | 12.26 | 12.18 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| FISN | DEEP FISSION INC | $11.11 | 99,000 | -60.87% | 10.71 | N/A | N/A | N/A | N/A | 11.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $10.24 | 281,000 | -3.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 | ||
| AZUL | AZUL SA | $9.03 | 379,000 | 150.99% | 9.10 | 8.95 | N/A | N/A | N/A | 54.30 | 35.06 | 39.01 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.95 | 200 | -99.82% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.50 | 85,500 | 62.86% | 16.77 | N/A | N/A | N/A | N/A | 2.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.40 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 250 | N/A | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BRAI | BRAIIN LTD | $5.52 | 30,600 | -5.26% | 5.79 | 6.62 | 7.59 | 7.46 | N/A | 39.54 | 8.21 | 7.79 | 17.92 | 14.29 | -0.68 | -0.62 | -0.07 | 0.46 | ||
| BSP | BENDING SPOONS SPA | $32.91 | 1,477,000 | -50.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.23 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.07 | 262,000 | -28.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MBGL | MOBILITY GLOBAL INC | $20.80 | 5,349,000 | -31.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.73 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.86 | 12,300 | -81.36% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.87 | 87,000 | 37.44% | 9.87 | 9.93 | N/A | N/A | N/A | 43.06 | 9.88 | 8.41 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CCCTU | COLUMBUS CIRCLE CAPITAL CORP III | $10.01 | 98,000 | -97.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MFP | MIDERA FOOD PROCESSING INC | $41.44 | 1,883,000 | -11.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.97 | ||
| LFTO | LIFTOFF MOBILE INC | $24.83 | 772,000 | 1.31% | 24.51 | 25.10 | N/A | N/A | N/A | 39.11 | 42.62 | 29.23 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.07 | 3,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.61 | 160,000 | 64.95% | 13.47 | 14.50 | 15.30 | N/A | N/A | 38.18 | 9.79 | 6.70 | 19.25 | 9.62 | -0.84 | -0.62 | -0.22 | 1.94 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 114,000 | 128.00% | 10.09 | N/A | N/A | N/A | N/A | 37.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| USDE | STABLECOINX INC | $1.96 | 810,000 | -54.57% | 2.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 156,000 | -13.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AESP | AEON ACQUISITION I CORP | $9.87 | 127,000 | 958.33% | 9.99 | 10.03 | N/A | N/A | N/A | 18.13 | 3.57 | 3.97 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 6,500 | 1,525.00% | 10.07 | 10.09 | N/A | N/A | N/A | 32.88 | 17.13 | 25.34 | 0.00 | 11.11 | N/A | N/A | N/A | 0.04 | ||
| PBLS | PARABILIS MEDICINES INC | $30.57 | 663,000 | 65.34% | 29.40 | 28.19 | N/A | N/A | N/A | 40.02 | 70.43 | 77.35 | N/A | N/A | N/A | N/A | N/A | -2.69 | ||
| QNT | QUANTINUUM INC | $70.45 | 1,177,000 | 11.78% | 76.35 | 70.48 | N/A | N/A | N/A | 42.45 | 45.69 | 60.35 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $10.01 | 10,400 | 511.76% | 10.00 | 9.99 | N/A | N/A | N/A | 60.07 | 78.43 | 79.08 | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.98 | 595,000 | 396,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SIND | SINDA LTD | $12.21 | 185,000 | 60.87% | 12.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| VCRE | VICORE PHARMA HOLDING AB | $13.78 | 23,200 | 7.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.92 | 143,000 | -66.27% | 26.93 | 27.11 | N/A | N/A | N/A | 48.43 | 8.72 | 14.30 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.05 | 500 | -86.11% | 10.06 | 10.05 | N/A | N/A | N/A | 58.05 | 27.78 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DPC | DPC HOLDINGS LTD | $48.88 | 496,000 | -29.55% | 48.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.33 | ||
| DSC | DSC HOLDINGS LTD | $6.51 | 61,000 | 2.35% | 6.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.35 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 112,000 | 58.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WLCOU | WILCO 63 CORP | $9.95 | 4,800 | N/A | 9.96 | N/A | N/A | N/A | N/A | 49.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.65 | 65,000 | -62.64% | 12.80 | N/A | N/A | N/A | N/A | 45.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $149.53 | 1,090,000 | -8.48% | 150.56 | 158.13 | N/A | N/A | N/A | 50.57 | 26.89 | 18.85 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FRBT | FORBRIGHT INC | $20.19 | 115,000 | -52.48% | 19.10 | 18.58 | N/A | N/A | N/A | 69.53 | 58.38 | 54.35 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.95 | 22,700 | 6,385.71% | 9.95 | 9.93 | N/A | N/A | N/A | 46.04 | 69.05 | 67.46 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.00 | 68,000 | 107.95% | 10.02 | 10.02 | N/A | N/A | N/A | 36.81 | 22.22 | 40.74 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.00 | 1,100 | -98.96% | 10.04 | 10.05 | N/A | N/A | N/A | 46.92 | 10.04 | 9.53 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.09 | 62,000 | -72.32% | 13.51 | 13.75 | N/A | N/A | N/A | 17.17 | 13.56 | 21.58 | N/A | N/A | N/A | N/A | N/A | 3.42 | ||
| ITG | ITG INC | $13.98 | 247,000 | -14.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.65 | ||
| INIO | INNIO NV | $33.41 | 3,137,000 | -6.72% | 36.16 | 36.15 | N/A | N/A | N/A | 36.47 | 15.97 | 20.15 | N/A | N/A | N/A | N/A | N/A | 2.53 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.01 | 605,000 | -89.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.01 | 200 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.