Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.55 | 66,000 | 230.00% | 1.66 | 1.70 | 2.44 | 3.78 | 5.60 | 33.11 | 16.50 | 17.91 | 69.93 | 67.71 | -0.24 | -0.29 | 0.05 | 0.37 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.29 | 103,000 | 39.19% | 1.56 | 1.88 | 2.40 | 2.59 | 4.45 | 33.96 | 20.83 | 23.49 | 57.89 | 53.52 | -0.32 | -0.30 | -0.02 | 0.74 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 296,000 | 6.47% | 0.36 | 0.37 | 0.55 | 1.95 | 2.98 | 40.87 | 19.35 | 17.92 | 36.44 | 40.13 | -0.10 | -0.14 | 0.04 | 0.17 | ||
| BTOG | BIT ORIGIN LTD | $3.10 | 216,000 | -48.20% | 3.67 | 3.88 | 5.01 | 7.54 | 23.20 | 33.07 | 14.06 | 17.35 | 33.38 | 36.10 | -0.44 | -0.45 | 0.01 | 1.17 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.97 | 7,900 | 172.41% | 2.13 | 2.15 | 2.10 | 2.66 | 4.79 | 40.84 | 9.46 | 18.11 | 4.38 | 7.82 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.46 | 5,706,000 | 244.77% | 0.84 | 0.86 | 1.10 | 1.60 | 5.08 | 33.52 | 5.41 | 6.06 | 11.81 | 15.13 | -0.15 | -0.11 | -0.04 | 0.43 | ||
| RDGT | RIDGETECH INC | $1.00 | 919,000 | 148.38% | 0.86 | 0.85 | 1.17 | 1.45 | 186.80 | 47.53 | 38.78 | 27.51 | 90.67 | 86.14 | -0.13 | -0.20 | 0.07 | 1.06 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | 510,000 | -18.40% | 0.42 | 0.56 | 1.00 | 1.86 | 4.22 | 38.86 | 19.67 | 25.19 | 64.44 | 70.86 | -0.16 | -0.19 | 0.03 | 0.30 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.96 | 42,000 | -50.88% | 0.98 | 1.03 | 1.19 | 1.58 | 2.59 | 41.20 | 21.87 | 25.39 | 21.24 | 25.73 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| VSA | VISIONSYS AI INC | $3.42 | 2,100 | -25.00% | 3.42 | 3.40 | 3.56 | 4.69 | 21.14 | 48.84 | 22.80 | 15.32 | 23.41 | 33.10 | -0.03 | -0.05 | 0.02 | -0.24 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.47 | 533,000 | 56.76% | 2.71 | 4.53 | 4.32 | 5.09 | 6.23 | 30.14 | 1.25 | 1.02 | 0.64 | 0.42 | -0.84 | -0.44 | -0.40 | 0.86 | ||
| TDIC | DREAMLAND LTD | $2.53 | 22,000 | -17.29% | 2.61 | 2.66 | 3.52 | 16.63 | 21.93 | 44.76 | 1.55 | 3.23 | 0.01 | 12.20 | -0.49 | -0.68 | 0.18 | 4.17 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.80 | 874,000 | -80.96% | 1.67 | 1.86 | 2.75 | 9.66 | 19.22 | 26.88 | 0.76 | 1.71 | 0.00 | 1.83 | -0.57 | -0.52 | -0.05 | 0.27 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.60 | 106,000 | -49.52% | 4.62 | 4.60 | 10.92 | 15.31 | 27.91 | 43.51 | 26.20 | 34.70 | 52.35 | 60.07 | -1.13 | -1.67 | 0.54 | 1.14 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.33 | 794,000 | 471.22% | 1.98 | 2.23 | 2.90 | 12.85 | 22.59 | 39.16 | 2.49 | 7.12 | 16.48 | 29.32 | -0.56 | -0.63 | 0.07 | 0.68 | ||
| JZXN | JIUZI HOLDINGS INC | $1.17 | 62,500 | -37.19% | 1.25 | 1.38 | 1.33 | 1.23 | 2.05 | 42.18 | 14.00 | 9.08 | 12.06 | 8.05 | -0.06 | -0.02 | -0.03 | 0.89 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.07 | 728,000 | -55.28% | 1.76 | 1.58 | 1.61 | 4.34 | 6.77 | 42.05 | 2.45 | 2.10 | 6.26 | 4.97 | -0.15 | -0.08 | -0.07 | 0.68 | ||
| FAMI | FARMMI INC | $0.10 | 12,341,000 | -68.26% | 0.10 | 0.13 | 0.29 | 0.77 | 1.07 | 25.73 | 10.79 | 9.95 | 11.23 | 3.74 | -0.05 | -0.07 | 0.01 | 0.83 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.35 | 1,878,000 | 57.42% | 0.45 | 0.54 | 1.51 | 2.14 | 2.48 | 22.24 | 3.48 | 4.56 | 32.48 | 51.48 | -0.29 | -0.34 | 0.05 | 1.37 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.07 | 47,079,000 | 4,871.38% | 1.41 | 1.62 | 11.65 | 63.58 | 665.54 | 19.02 | 20.46 | 21.84 | 54.43 | 76.74 | -3.36 | -4.57 | 1.21 | 0.10 | ||
| AIXI | XIAO-I CORP | $0.55 | 4,622,000 | -21.37% | 0.71 | 0.85 | 1.47 | 7.87 | 7.93 | 36.63 | 18.57 | 30.43 | 59.16 | 63.15 | -0.37 | -0.47 | 0.10 | 2.02 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.45 | 42,000 | -61.47% | 1.59 | 2.16 | 3.12 | 3.58 | 6.68 | 29.88 | 5.69 | 4.49 | 10.71 | 11.66 | -0.50 | -0.49 | -0.01 | 0.94 | ||
| EFOR | EVERFORTH INC | $31.95 | 814,000 | 78.51% | 31.76 | 31.83 | 24.38 | 24.33 | 34.59 | 65.42 | 35.98 | 36.62 | 4.44 | 4.41 | 2.02 | 2.49 | -0.47 | 1.10 | ||
| MI | NFT LTD | $2.46 | 129,000 | -89.40% | 4.59 | 6.30 | 8.37 | 13.18 | 143.81 | 21.01 | 2.97 | 3.54 | 1.61 | 1.08 | -1.80 | -1.39 | -0.41 | 1.42 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.79 | 592,000 | -96.32% | 2.61 | 2.63 | 3.00 | 3.32 | 67.80 | 50.52 | 35.65 | 23.91 | 54.77 | 36.61 | -0.07 | -0.15 | 0.08 | 0.73 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | 18,500 | -73.72% | 1.10 | 1.06 | 1.08 | 30.66 | 127.58 | 31.65 | 40.73 | 49.07 | 76.95 | 82.99 | -0.29 | -0.42 | 0.13 | 0.75 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.80 | 32,000 | 50.94% | 5.39 | 5.83 | 6.39 | 61.07 | 6,096.38 | 31.74 | 9.92 | 9.37 | 29.97 | 35.15 | -2.05 | -2.79 | 0.74 | 0.34 | ||
| JDZG | JIADE LTD | $3.50 | 33,600 | 15.86% | 4.10 | 3.74 | 30.61 | 29.35 | 130.09 | 11.26 | 53.17 | 66.27 | 91.16 | 94.82 | -7.61 | -9.08 | 1.48 | -0.33 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.42 | 237,000 | 66.90% | 0.53 | 0.56 | 1.07 | 2.52 | 13.66 | 26.98 | 7.62 | 16.15 | 64.45 | 74.96 | -0.18 | -0.21 | 0.03 | 0.64 | ||
| ZNB | ZETA NETWORK GROUP | $1.62 | 64,400 | 117.57% | 1.90 | 2.21 | 3.15 | 7.97 | 207.56 | 28.63 | 4.30 | 5.71 | 3.56 | 4.39 | -0.55 | -0.61 | 0.07 | 1.53 | ||
| PMAX | POWELL MAX LTD | $1.06 | 39,400 | 122.60% | 1.19 | 1.39 | 1.69 | 2.15 | 10.51 | 28.62 | 14.25 | 19.34 | 9.55 | 17.27 | -0.17 | -0.15 | -0.02 | 1.66 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.23 | 30,000 | -28.57% | 2.39 | 2.59 | 3.49 | 6.96 | 23.21 | 39.13 | 7.23 | 6.85 | 10.95 | 8.72 | -0.45 | -0.51 | 0.05 | -0.13 | ||
| RCON | RECON TECHNOLOGY LTD | $1.60 | 476,000 | -20.53% | 2.83 | 12.68 | 55.85 | 102.82 | 178.99 | 20.63 | 1.14 | 0.95 | 0.00 | 0.68 | -17.73 | -19.74 | 2.01 | 0.81 | ||
| VIVK | VIVAKOR INC | $0.84 | 611,000 | -37.53% | 1.02 | 1.22 | 3.58 | 17.91 | 88.21 | 26.19 | 4.95 | 4.63 | 17.76 | 10.77 | -0.95 | -1.21 | 0.26 | 0.46 | ||
| IPW | IPOWER INC | $1.95 | 68,600 | -32.75% | 2.53 | 3.16 | 9.15 | 31.86 | 225.20 | 17.48 | 4.39 | 2.83 | 7.04 | 4.49 | -2.20 | -2.66 | 0.46 | 1.03 | ||
| SVRN | OCEANPAL INC | $8.75 | 10,300 | -24.82% | 8.01 | 7.19 | 7.57 | 8.56 | 13.20 | 67.80 | 93.21 | 89.86 | 98.78 | 97.03 | 0.37 | 0.09 | 0.28 | 0.27 | ||
| FGL | FOUNDER GROUP LTD | $0.15 | 24,204,000 | 236.40% | 0.27 | 0.51 | 0.96 | 1.44 | 9.57 | 15.29 | 7.21 | 8.54 | 0.00 | 0.45 | -0.24 | -0.23 | -0.01 | 0.59 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.94 | 15,200 | -76.47% | 1.02 | 1.04 | 1.13 | 43.41 | 160.81 | 32.28 | 2.99 | 12.21 | 44.82 | 56.23 | -0.49 | -0.70 | 0.21 | 0.53 | ||
| LGCL | LUCAS GC LTD | $0.04 | 296,768,000 | 223.51% | 0.22 | 0.79 | 1.11 | 1.49 | 1.76 | 26.07 | 0.62 | 0.54 | 1.28 | 0.96 | -0.37 | -0.28 | -0.09 | 0.83 | ||
| BRNX | BRENX LTD | $3.89 | 5,950,000 | -43.21% | 3.93 | 3.33 | 4.26 | 8.83 | 59.40 | 49.47 | 39.11 | 64.62 | 64.19 | 82.43 | 0.06 | -0.22 | 0.28 | 0.91 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.07 | 80,000 | -25.23% | 3.57 | 3.42 | 8.75 | 589.83 | 1,770.87 | 19.75 | 20.70 | 23.43 | 93.10 | 93.74 | -7.62 | -11.03 | 3.42 | 0.98 | ||
| YYGH | YY GROUP HOLDING LTD | $1.55 | 1,570,000 | -66.52% | 1.44 | 1.34 | 1.36 | 13.04 | 144.38 | 47.54 | 72.39 | 59.79 | 78.89 | 75.73 | -0.14 | -0.31 | 0.17 | 1.21 | ||
| VCIG | VCI GLOBAL LTD | $2.23 | 272,000 | -23.38% | 3.15 | 3.77 | 19.13 | 29.75 | 259.66 | 23.87 | 9.94 | 10.79 | 0.00 | 0.00 | -4.22 | -5.40 | 1.18 | 0.83 | ||
| YYAI | AIRWA INC | $0.90 | 774,000 | -2.76% | 1.11 | 1.42 | 82.40 | 261.48 | 552.64 | 26.54 | 4.61 | 4.70 | 37.93 | 45.28 | -24.59 | -31.21 | 6.62 | 0.61 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.82 | 33,700 | 64.39% | 0.91 | 0.98 | 1.32 | 1.50 | 73.21 | 31.97 | 8.47 | 6.60 | 17.06 | 8.91 | -0.17 | -0.19 | 0.02 | 1.28 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.93 | 140,000 | -56.52% | 2.42 | 2.61 | 4.48 | 10.74 | 67.71 | 33.33 | 2.95 | 9.59 | 7.77 | 28.98 | -0.71 | -0.81 | 0.10 | 0.51 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.33 | 57,300 | -59.07% | 2.27 | 2.20 | 2.15 | 47.17 | 4,923.68 | 42.39 | 31.61 | 30.98 | 94.67 | 93.41 | -0.81 | -1.23 | 0.42 | 1.02 | ||
| ZCMD | ZHONGCHAO INC | $0.92 | 1,170,000 | -89.69% | 0.93 | 1.01 | 1.37 | 62.53 | 185.19 | 29.23 | 39.96 | 25.10 | 88.87 | 58.44 | -1.25 | -1.78 | 0.52 | 0.33 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.00 | 116,000 | 7.41% | 3.86 | 4.30 | 91.86 | 121.02 | 3,709.55 | 23.66 | 11.18 | 16.33 | 84.23 | 88.15 | -21.42 | -27.59 | 6.17 | 2.05 | ||
| HKIT | HITEK GLOBAL INC | $2.98 | 15,800 | -90.97% | 3.00 | 3.03 | 4.00 | 28.04 | 3,015.28 | 35.90 | 37.29 | 33.60 | 85.84 | 84.32 | -1.76 | -2.55 | 0.79 | 0.79 | ||
| GMEX | GMEX ROBOTICS CORP | $1.03 | 372,000 | -14.48% | 1.10 | 1.17 | 2.17 | 10.12 | 114.83 | 28.19 | 23.08 | 24.59 | 72.67 | 74.86 | -0.43 | -0.57 | 0.14 | 1.85 | ||
| INLF | INLIF LTD | $3.85 | 21,000 | -51.50% | 4.45 | 4.64 | 5.81 | 381.57 | 963.30 | 23.72 | 4.44 | 6.78 | 33.19 | 54.55 | -15.82 | -22.78 | 6.96 | 1.39 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.95 | 67,600 | -29.58% | 3.12 | 3.28 | 111.98 | 158.44 | 5,531.88 | 31.67 | 22.66 | 18.39 | 83.89 | 73.24 | -27.01 | -35.73 | 8.72 | 0.01 | ||
| CISS | C3IS INC | $1.81 | 1,334,000 | -89.18% | 2.62 | 3.13 | 35.06 | 85.38 | 1,317.84 | 17.71 | 11.66 | 15.10 | 79.34 | 86.99 | -9.02 | -11.56 | 2.54 | 0.65 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.55 | 89,000 | 43.55% | 3.94 | 4.44 | 16.77 | 60.28 | 2,960.98 | 32.64 | 17.38 | 20.52 | 64.73 | 80.49 | -3.82 | -5.04 | 1.22 | -1.57 | ||
| LGHL | LION GROUP HOLDING LTD | $0.53 | 1,184,000 | -43.38% | 0.61 | 0.74 | 1.81 | 4.60 | 15.31 | 25.24 | 10.34 | 11.23 | 72.08 | 74.90 | -0.38 | -0.46 | 0.08 | 0.76 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.66 | 41,000 | 15.17% | 0.62 | 0.61 | 0.70 | 0.82 | 0.95 | 53.54 | 69.03 | 54.45 | 94.78 | 84.44 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.70 | 168,000 | 211.11% | 8.31 | 7.89 | 9.62 | 9.15 | 10.18 | 64.80 | 79.74 | 77.03 | 98.56 | 95.33 | -0.09 | -0.51 | 0.42 | 0.56 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.15 | 16,500 | -23.26% | 3.28 | 3.32 | 3.25 | 2.95 | 2.95 | 42.28 | 15.30 | 16.97 | 2.91 | 2.58 | -0.01 | 0.02 | -0.03 | 0.84 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 104,000 | -62.45% | 1.17 | 1.35 | 1.92 | 2.68 | 7.55 | 19.29 | 5.16 | 5.57 | 0.00 | 0.00 | -0.26 | -0.24 | -0.02 | 1.00 | ||
| QH | QUHUO LTD | $4.41 | 8,800 | -9.28% | 4.34 | 4.45 | 5.50 | 4.53 | 13.86 | 46.22 | 20.67 | 18.35 | 30.22 | 20.91 | -0.27 | -0.30 | 0.04 | 1.23 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | 10,300 | -42.13% | 2.94 | 2.91 | 3.11 | 3.33 | 8.39 | 41.94 | 37.17 | 40.79 | 60.40 | 68.00 | -0.04 | -0.06 | 0.02 | 2.02 | ||
| XHG | XCHANGE TECINC | $3.41 | 32,600 | -59.05% | 4.09 | 2.82 | 1.69 | 1.35 | 1.13 | 60.59 | 45.00 | 47.67 | 46.28 | 54.29 | 0.76 | 0.76 | 0.00 | 0.72 | ||
| NCNA | NUCANA PLC | $1.76 | 946,000 | 5,336.78% | 1.54 | 1.48 | 1.44 | 1.76 | 2.30 | 67.69 | 52.29 | 49.59 | 47.69 | 34.52 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| TC | TOKEN CAT LTD | $2.09 | 304,000 | 105.41% | 2.09 | 2.06 | 3.04 | 6.30 | 9.17 | 43.65 | 21.59 | 21.63 | 79.47 | 72.97 | -0.26 | -0.36 | 0.10 | 0.19 | ||
| SVRE | SAVERONE 2014 LTD | $2.61 | 19,900 | 55.47% | 2.81 | 3.24 | 3.17 | 3.76 | 4.88 | 34.58 | 12.07 | 17.18 | 10.50 | 14.64 | -0.20 | -0.13 | -0.07 | 0.54 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.51 | 37,500 | -59.68% | 2.76 | 2.63 | 2.62 | 3.90 | 6.20 | 44.71 | 35.17 | 45.29 | 40.89 | 54.34 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| YMT | YIMUTIAN INC | $2.81 | 425,000 | -85.01% | 3.19 | 4.13 | 6.19 | 18.57 | 145.39 | 27.45 | 13.70 | 13.13 | 15.82 | 12.31 | -1.19 | -1.31 | 0.12 | 0.89 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.03 | 890,000 | 400.00% | 3.49 | 3.29 | 2.46 | 3.54 | 4.90 | 49.54 | 12.14 | 19.53 | 10.97 | 22.14 | 0.21 | 0.29 | -0.09 | 0.87 | ||
| JTTT | JATT III ACQUISITION CORP | $10.96 | 46,400 | -65.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.35 | 110,000 | -24.66% | 1.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.31 | 15,900 | 297.50% | 11.78 | 11.93 | N/A | N/A | N/A | 31.31 | 22.81 | 26.60 | 62.26 | 63.90 | N/A | N/A | N/A | 1.97 | ||
| IMC | IMC RARE EARTHS LTD | $10.30 | 54,000 | -39.33% | 10.27 | 9.09 | N/A | N/A | N/A | 60.67 | 77.94 | 82.98 | N/A | N/A | N/A | N/A | N/A | 4.97 | ||
| IOND | IONIC DIGITAL INC | $71.31 | 423,000 | -5.58% | 69.05 | 65.82 | N/A | N/A | N/A | 79.55 | 93.32 | 96.02 | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.90 | 3,900 | 105.26% | 9.87 | 9.91 | N/A | N/A | N/A | 40.77 | 19.96 | 21.24 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 38,000 | 3,354.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| APMD | APNIMED INC | $29.71 | 532,000 | 26.07% | 29.40 | 28.30 | N/A | N/A | N/A | 56.33 | 52.96 | 46.13 | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | 144,000 | -25.39% | 0.41 | 0.41 | N/A | N/A | N/A | 0.32 | 55.29 | 54.76 | N/A | N/A | N/A | N/A | N/A | 5.02 | ||
| ADBT | ADVASA HOLDINGS INC | $4.99 | 168,000 | -62.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.10 | ||
| AZUL | AZUL SA | $7.39 | 43,400 | -83.81% | 7.62 | 8.06 | 8.50 | N/A | N/A | 33.05 | 12.07 | 17.82 | 26.01 | 29.18 | -0.31 | -0.26 | -0.05 | 0.68 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.97 | 66,000 | 13,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.75 | 127,000 | 17.59% | 12.75 | 12.41 | 12.37 | 14.56 | N/A | 52.70 | 68.89 | 69.82 | 59.93 | 59.92 | 0.29 | 0.19 | 0.11 | 2.20 | ||
| BRAI | BRAIIN LTD | $5.48 | 152,000 | 804.76% | 5.44 | 5.54 | 5.79 | 6.83 | N/A | 46.55 | 40.35 | 41.92 | 52.36 | 44.24 | -0.15 | -0.16 | 0.02 | 0.25 | ||
| LYNX | LYNTRIS INC | $14.06 | 421,000 | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $19.56 | 164,000 | 60.78% | 17.31 | N/A | N/A | N/A | N/A | 77.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.85 | ||
| REF | REFORMATION INC | $15.00 | 267,000 | -75.00% | 14.66 | 15.22 | N/A | N/A | N/A | 68.22 | 47.56 | 28.89 | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| FBDT | FIRST BREACH INC | $0.70 | 3,610,000 | 46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.49 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.00 | 40,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $10.00 | 1,100 | -95.18% | 9.97 | 9.97 | N/A | N/A | N/A | 47.24 | 61.11 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | 50,000 | N/A | 9.94 | N/A | N/A | N/A | N/A | 60.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $24.23 | 218,000 | -7.63% | 22.19 | N/A | N/A | N/A | N/A | 82.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.70 | 44,300 | 139.46% | 87.90 | 86.86 | N/A | N/A | N/A | 89.56 | 83.91 | 83.65 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $20.70 | 128,000 | -6.57% | 21.07 | N/A | N/A | N/A | N/A | 30.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.84 | ||
| BRVE | BRAVEHEART BIO INC | $27.44 | 162,000 | 26.56% | 27.66 | N/A | N/A | N/A | N/A | 50.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| XTERU | KARMAN LINE ACQUISITION CORP | $9.98 | 2,800 | -97.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.59 | 3,100 | 29.17% | 10.52 | 10.49 | N/A | N/A | N/A | 75.27 | 80.70 | 74.27 | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| NUR | NURAN WIRELESS INC | $1.91 | 2,200 | -81.51% | 2.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.98 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 156,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OCLTU | OCEANLIGHT ACQUISITION CORP | $10.01 | 5,300 | 253.33% | 10.00 | N/A | N/A | N/A | N/A | 60.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SKHY | SK HYNIX INC | $161.04 | 11,625,000 | -13.21% | 160.52 | 154.91 | N/A | N/A | N/A | 43.62 | 57.94 | 56.43 | 90.60 | 86.89 | N/A | N/A | N/A | 4.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.