Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIG | VCI GLOBAL LTD | $1.16 | 861,000 | -20.86% | 1.91 | 2.75 | 9.80 | 25.56 | 165.36 | 18.78 | 1.29 | 2.08 | 0.00 | 9.09 | -2.32 | -2.72 | 0.40 | -14.93 | ||
| OGEN | ORAGENICS INC | $1.13 | 55,000 | 27.91% | 1.26 | 1.30 | 1.25 | 1.56 | 4.18 | 35.63 | 12.30 | 14.88 | 0.00 | 2.09 | -0.02 | -0.00 | -0.02 | 0.98 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.85 | 100,000 | -15.25% | 2.32 | 2.55 | 7.00 | 48.52 | 122.08 | 26.65 | 11.06 | 11.80 | 16.98 | 38.61 | -1.62 | -2.13 | 0.51 | 0.92 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.78 | 19,000 | -3.55% | 4.51 | 5.19 | 7.79 | 137.67 | 222.17 | 30.14 | 4.16 | 3.31 | 2.06 | 1.67 | -2.68 | -3.44 | 0.75 | 0.26 | ||
| AUUD | AUDDIA INC | $1.18 | 114,000 | 96.55% | 1.36 | 1.64 | 1.94 | 2.95 | 4.08 | 28.22 | 6.03 | 5.32 | 24.63 | 18.58 | -0.24 | -0.21 | -0.02 | 1.15 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 85,388,000 | -26.60% | 0.06 | 0.68 | 2.68 | 2.09 | 1.35 | 21.16 | 3.58 | 1.77 | 67.19 | 38.29 | -0.77 | -0.83 | 0.06 | 0.68 | ||
| QH | QUHUO LTD | $0.77 | 526,000 | -41.23% | 4.05 | 5.52 | 5.96 | 38.90 | 79.77 | 28.50 | 0.53 | 0.67 | 0.00 | 0.00 | -1.98 | -1.47 | -0.51 | 0.95 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.61 | 90,000 | 200.00% | 3.11 | 3.50 | 6.16 | 13.66 | 166.41 | 24.12 | 7.37 | 8.58 | 15.72 | 18.67 | -1.04 | -1.18 | 0.14 | 0.06 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.44 | 934,000 | -12.30% | 1.87 | 2.86 | 11.03 | 18.85 | 123.42 | 31.95 | 8.15 | 7.42 | 55.76 | 55.34 | -3.11 | -3.53 | 0.42 | -6.51 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.65 | 238,000 | 209.09% | 3.74 | 5.01 | 35.77 | 56.42 | 81.84 | 20.84 | 15.19 | 15.28 | 94.71 | 96.02 | -7.82 | -10.06 | 2.24 | 0.74 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.49 | 3,488,000 | -34.63% | 22.94 | 15.14 | 73.47 | 97.35 | 67.20 | 43.79 | 0.04 | 0.07 | 34.15 | 34.24 | -19.91 | -20.81 | 0.90 | 3.42 | ||
| OP | OCEANPAL INC | $1.35 | 135,000 | 17.39% | 1.68 | 1.71 | 1.44 | 12.41 | 17.25 | 40.50 | 7.59 | 7.65 | 12.06 | 11.09 | -0.13 | -0.11 | -0.02 | 0.29 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.81 | 54,000 | 24.42% | 5.44 | 5.34 | 4.98 | 28.30 | 97.67 | 38.25 | 25.71 | 40.79 | 5.57 | 27.69 | -0.18 | -0.21 | 0.03 | 0.51 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.10 | 150,000 | 78.57% | 1.24 | 1.30 | 1.70 | 2.15 | 5.73 | 26.95 | 22.26 | 30.90 | 48.86 | 61.69 | -0.13 | -0.14 | 0.02 | 1.03 | ||
| ADTX | ADITXT INC | $5.20 | 128,000 | -28.09% | 16.76 | 35.86 | 77.85 | 106.32 | 620.91 | 12.65 | 1.43 | 1.83 | 0.00 | 0.00 | -21.69 | -20.51 | -1.18 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 17.63 | 46.83 | 28.06 | 0.00 | 0.00 | 66.67 | 61.11 | -0.15 | -0.21 | 0.07 | 0.77 | ||
| WTO | UTIME LTD | $0.05 | 90,080,000 | -44.12% | 0.06 | 0.40 | 0.82 | 0.92 | 1.46 | 16.93 | 2.05 | 0.95 | 33.11 | 11.95 | -0.27 | -0.26 | -0.01 | 0.89 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 898,000 | -78.30% | 1.03 | 1.36 | 1.68 | 2.52 | 33.97 | 22.10 | 1.95 | 1.55 | 1.33 | 1.41 | -0.29 | -0.23 | -0.07 | 0.51 | ||
| ZNB | ZETA NETWORK GROUP | $1.06 | 798,000 | 39.51% | 1.41 | 1.60 | 1.65 | 9.82 | 17.52 | 31.88 | 3.04 | 2.29 | 0.00 | 0.00 | -0.34 | -0.37 | 0.02 | 1.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $3.99 | 4,100 | -16.33% | 4.49 | 5.65 | 6.78 | 9.56 | 182.48 | 19.73 | 7.70 | 5.98 | 11.17 | 10.63 | -0.93 | -0.80 | -0.13 | 1.05 | ||
| LGHL | LION GROUP HOLDING LTD | $0.72 | 152,000 | -28.30% | 1.00 | 1.13 | 1.36 | 2.08 | 3.35 | 27.19 | 6.28 | 6.85 | 7.27 | 13.72 | -0.16 | -0.13 | -0.02 | 0.68 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.40 | 51,500 | -97.85% | 6.49 | 7.41 | 6.69 | 7.45 | 15.28 | 37.87 | 21.55 | 18.88 | 11.98 | 12.32 | -0.33 | -0.07 | -0.25 | 0.99 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.08 | 1,130,000 | 1,612.12% | 1.47 | 1.57 | 1.62 | 1.67 | 2.43 | 29.17 | 1.06 | 1.07 | 0.00 | 0.00 | -0.13 | -0.06 | -0.06 | 1.11 | ||
| TC | TOKEN CAT LTD | $17.99 | 3,700 | -86.97% | 15.89 | 15.89 | 14.58 | 14.50 | 15.01 | 65.89 | 82.24 | 58.69 | 79.87 | 52.35 | 0.65 | 0.49 | 0.16 | 0.30 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.13 | 108,000 | -25.00% | 1.39 | 1.42 | 1.45 | 1.72 | 2.35 | 33.36 | 17.72 | 33.72 | 4.64 | 25.75 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| NCNA | NUCANA PLC | $3.63 | 89,000 | 11.25% | 4.02 | 4.69 | 4.21 | 7.47 | 70.55 | 38.88 | 7.72 | 7.11 | 16.82 | 13.41 | -0.28 | -0.16 | -0.12 | 1.05 | ||
| XHG | XCHANGE TECINC | $0.85 | 14,000 | -37.78% | 0.97 | 1.05 | 1.20 | 1.25 | 5.79 | 29.24 | 1.42 | 5.39 | 4.81 | 19.57 | -0.10 | -0.08 | -0.01 | 0.59 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.33 | 13,000 | 550.00% | 3.45 | 3.51 | 3.52 | 3.26 | 8.07 | 45.37 | 57.42 | 55.64 | 68.81 | 67.04 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.23 | 1,893,000 | 8,276.11% | 3.37 | 3.64 | 4.44 | 7.33 | 23.66 | 26.27 | 5.95 | 5.68 | 4.80 | 4.80 | -0.49 | -0.40 | -0.09 | 0.85 | ||
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 250 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PTRN | PATTERN GROUP INC | $16.81 | 490,000 | -2.58% | 16.77 | 15.28 | N/A | N/A | N/A | 45.56 | 69.88 | 68.07 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 41,400 | 2,660.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RYOJ | RYOJBABA CO LTD | $4.09 | 27,300 | -5.86% | 4.98 | 4.22 | 2.94 | N/A | N/A | 50.56 | 20.56 | 26.39 | 8.84 | 18.33 | 0.55 | 0.70 | -0.15 | -2.16 | ||
| STUB | STUBHUB HOLDINGS INC | $17.12 | 2,293,000 | -2.34% | 19.12 | 18.97 | N/A | N/A | N/A | 32.75 | 22.62 | 35.09 | 55.21 | 66.95 | N/A | N/A | N/A | 1.23 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.05 | 179,000 | 105.75% | 4.77 | N/A | N/A | N/A | N/A | 70.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.76 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.68 | 61,000 | -7.58% | 0.73 | 0.79 | 1.02 | N/A | N/A | 28.22 | 15.38 | 20.15 | 43.40 | 62.39 | -0.10 | -0.11 | 0.01 | 1.57 | ||
| MCTA | CHARMING MEDICAL LTD | $22.02 | 108,000 | 6.93% | 15.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.24 | 242,000 | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.10 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.38 | 428,000 | 25.88% | 24.05 | 24.49 | N/A | N/A | N/A | 49.01 | 40.45 | 29.01 | 74.13 | 45.79 | N/A | N/A | N/A | 1.39 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.84 | 175,000 | 44.63% | 0.93 | 1.01 | 1.23 | N/A | N/A | 35.60 | 21.31 | 27.46 | 65.77 | 74.13 | -0.18 | -0.22 | 0.04 | 1.26 | ||
| YMT | YIMUTIAN INC | $1.65 | 4,700 | 38.24% | 1.63 | 1.63 | 1.93 | N/A | N/A | 37.63 | 49.05 | 51.59 | 85.03 | 83.71 | -0.08 | -0.11 | 0.03 | 1.61 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | 2,700 | 26,900.00% | 9.98 | 9.97 | N/A | N/A | N/A | 56.99 | 66.67 | 66.67 | 26.73 | 26.52 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| NSRX | NASUS PHARMA LTD | $8.00 | 4,400 | 120.00% | 7.83 | 7.76 | 7.75 | N/A | N/A | 54.31 | 32.96 | 29.26 | 27.86 | 24.48 | 0.06 | 0.03 | 0.02 | -0.62 | ||
| TTRX | TURN THERAPEUTICS INC | $4.33 | 64,600 | -49.53% | 4.85 | 5.51 | N/A | N/A | N/A | 75.96 | 22.81 | 28.35 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.52 | 3,200 | -43.86% | 16.30 | 16.03 | 15.70 | 14.87 | 14.33 | 61.58 | 83.86 | 92.62 | 79.51 | 91.51 | 0.31 | 0.23 | 0.08 | 0.17 | ||
| MGN | MEGAN HOLDINGS LTD | $1.62 | 49,700 | -24.01% | 1.81 | 2.18 | N/A | N/A | N/A | 9.25 | 7.59 | 6.89 | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| OMDA | OMADA HEALTH INC | $25.36 | 675,000 | -5.59% | 25.47 | 25.05 | 23.77 | 21.05 | N/A | 55.70 | 53.37 | 49.01 | 25.32 | 14.77 | 0.58 | 0.69 | -0.11 | 0.88 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.90 | 59,600 | 520.83% | 7.58 | 7.59 | N/A | N/A | N/A | 57.34 | 63.58 | 41.90 | 80.35 | 63.01 | N/A | N/A | N/A | 0.30 | ||
| NPT | TEXXON HOLDING LTD | $5.70 | 126,000 | 115.38% | 6.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.04 | ||
| Q | QNITY ELECTRONICS INC | $100.91 | 5,881,000 | -44.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ZGM | ZENTA GROUP CO LTD | $2.82 | 71,000 | 1,348.98% | 2.97 | 3.13 | N/A | N/A | N/A | 42.40 | 12.89 | 15.88 | 15.36 | 24.59 | N/A | N/A | N/A | 1.33 | ||
| KNRX | KNOREX LTD | $1.85 | 34,800 | 40.89% | 2.00 | 2.09 | N/A | N/A | N/A | 24.01 | 27.22 | 31.73 | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.17 | 186,000 | 87.88% | 10.14 | 10.12 | N/A | N/A | N/A | 75.87 | 88.89 | 84.51 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.40 | 186,000 | 97.87% | 1.31 | N/A | N/A | N/A | N/A | 9.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.48 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 103,000 | 205,900.00% | 10.05 | 10.17 | N/A | N/A | N/A | 41.52 | 7.14 | 6.62 | 5.08 | 4.80 | N/A | N/A | N/A | 0.20 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.51 | 187,000 | -5.56% | 10.59 | 10.60 | N/A | N/A | N/A | 70.75 | 15.94 | 30.92 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| DNMXU | DYNAMIX CORP III | $10.15 | 364,000 | -8.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| OTGA | OTG ACQUISITION CORP I | $10.03 | 77,000 | -66.52% | 10.18 | 10.15 | N/A | N/A | N/A | 40.18 | 53.76 | 70.08 | 6.49 | 17.38 | N/A | N/A | N/A | 0.13 | ||
| STKE | SOL STRATEGIES INC | $2.85 | 373,000 | 34.17% | 3.48 | 3.59 | N/A | N/A | N/A | 30.05 | 18.86 | 31.81 | 51.43 | 62.75 | N/A | N/A | N/A | 3.17 | ||
| CCHH | CCH HOLDINGS LTD | $4.46 | 131,000 | 194.38% | 4.53 | 4.57 | N/A | N/A | N/A | 26.05 | 37.84 | 40.49 | N/A | N/A | N/A | N/A | N/A | -7.32 | ||
| VIA | VIA TRANSPORTATION INC | $50.58 | 114,000 | 26.67% | 51.70 | 49.67 | N/A | N/A | N/A | 56.63 | 72.06 | 78.66 | 66.67 | 88.89 | N/A | N/A | N/A | 0.83 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.53 | 783,000 | -7.67% | 8.50 | 7.71 | N/A | N/A | N/A | 33.68 | 52.77 | 60.78 | 84.94 | 87.99 | N/A | N/A | N/A | 0.89 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.06 | 55,000 | 4,130.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.85 | 90,000 | 42.86% | 36.76 | N/A | N/A | N/A | N/A | 17.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 14.82 | N/A | N/A | 71.18 | 0.00 | 0.00 | 66.67 | 33.33 | 0.67 | 0.91 | -0.24 | 0.45 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.04 | 20 | -99.00% | 10.03 | 10.01 | N/A | N/A | N/A | 68.04 | 56.94 | 56.98 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.50 | 115,000 | 4.55% | 16.15 | 15.99 | N/A | N/A | N/A | 50.39 | 64.04 | 59.08 | 76.63 | 70.91 | N/A | N/A | N/A | 0.70 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.00 | 350,000 | 167.18% | 3.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 | ||
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.16 | 22,000 | -31.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AAUC | ALLIED GOLD CORP | $14.66 | 447,000 | -43.42% | 16.83 | 17.74 | 16.66 | 14.98 | N/A | 35.25 | 6.01 | 11.42 | 1.87 | 2.41 | -0.35 | 0.14 | -0.49 | 0.54 | ||
| ALISU | CALISA ACQUISITION CORP | $10.01 | 7,900 | 731.58% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.71 | 504,000 | 0.00% | 26.51 | N/A | N/A | N/A | N/A | 67.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.50 | 141,000 | 1,230.19% | 10.53 | 10.52 | 10.31 | N/A | N/A | 55.89 | 58.54 | 59.13 | 1.06 | 1.06 | 0.06 | 0.08 | -0.02 | 0.09 | ||
| GIW | GIGCAPITAL8 CORP | $9.94 | 168,000 | -6.15% | 10.03 | 10.11 | N/A | N/A | N/A | 38.75 | 1.68 | 1.77 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | 187,000 | 94.79% | 10.30 | 10.30 | N/A | N/A | N/A | 38.63 | 61.11 | 76.39 | 55.51 | 63.91 | N/A | N/A | N/A | 0.15 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.67 | 216,000 | -4.00% | 24.98 | 24.40 | N/A | N/A | N/A | 51.03 | 58.69 | 61.04 | 40.83 | 44.44 | N/A | N/A | N/A | 1.56 | ||
| FRMI | FERMI INC | $26.62 | 3,265,000 | 17.49% | 25.38 | 26.42 | N/A | N/A | N/A | 33.58 | 64.42 | 64.82 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.06 | 110,000 | 428.85% | 10.04 | 10.03 | N/A | N/A | N/A | 68.84 | 68.33 | 53.89 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | 582,000 | 309.86% | 0.46 | 0.47 | N/A | N/A | N/A | 37.11 | 24.94 | 43.22 | 44.32 | 63.61 | N/A | N/A | N/A | 5.70 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 12.07 | N/A | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 22.22 | 0.70 | 0.95 | -0.25 | -0.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.50 | 24,200 | 56.13% | 2.46 | 2.45 | N/A | N/A | N/A | 52.00 | 58.08 | 42.14 | 67.71 | 48.12 | 0.00 | -0.00 | 0.01 | 2.06 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 400 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.31 | 354,000 | 4.73% | 11.58 | 11.54 | N/A | N/A | N/A | 58.08 | 29.41 | 38.93 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $6.07 | 61,500 | -69.70% | 5.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 600,000 | 99,900.00% | 9.93 | 10.00 | N/A | N/A | N/A | 42.39 | 10.82 | 6.83 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| TCGL | TECHCREATE GROUP LTD | $4.90 | 221,000 | -73.97% | 4.79 | N/A | N/A | N/A | N/A | 12.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| AEC | ANFIELD ENERGY INC | $7.45 | 100,000 | 85.19% | 7.90 | 8.63 | N/A | N/A | N/A | 44.58 | 21.93 | 24.95 | 24.21 | 27.63 | N/A | N/A | N/A | -1.09 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.27 | 1,520,000 | 10.95% | 40.60 | 41.87 | N/A | N/A | N/A | 71.82 | 31.11 | 36.32 | 2.85 | 2.51 | N/A | N/A | N/A | 8.69 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 49,000 | 91.41% | 10.02 | 10.00 | N/A | N/A | N/A | 39.89 | 77.38 | 76.98 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MTEX | MANNATECH INC | $8.95 | 48,600 | -81.52% | 9.13 | 9.14 | 8.95 | 8.84 | 9.65 | 48.86 | 45.15 | 42.62 | 52.46 | 44.37 | 0.08 | 0.09 | -0.00 | 0.26 | ||
| KLAR | KLARNA GROUP PLC | $36.91 | 1,521,000 | 9.11% | 37.57 | 37.95 | N/A | N/A | N/A | 43.78 | 44.94 | 42.64 | 63.06 | 61.24 | N/A | N/A | N/A | 2.27 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $4.10 | 194,000 | 122.99% | 4.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.23 | 3,536,000 | -17.11% | 7.96 | 9.67 | N/A | N/A | N/A | 48.32 | 3.40 | 4.73 | N/A | N/A | N/A | N/A | N/A | 5.40 | ||
| DKI | DARKIRIS INC | $0.53 | 405,000 | 88.37% | 0.64 | 0.72 | 3.85 | N/A | N/A | 30.53 | 5.72 | 9.64 | 3.11 | 17.67 | -0.83 | -1.00 | 0.17 | -0.22 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $43.65 | 11,011,000 | -19.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.14 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 500,000 | 115.52% | 10.13 | 10.18 | N/A | N/A | N/A | 75.78 | 15.00 | 8.23 | N/A | N/A | N/A | N/A | N/A | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.