Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMI | FARMMI INC | $1.97 | 16,600 | -31.97% | 1.92 | 1.89 | 1.78 | 1.80 | 2.22 | 57.27 | 63.34 | 66.68 | 32.36 | 36.54 | 0.05 | 0.05 | 0.00 | 0.89 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.49 | 9,300 | 52.46% | 4.36 | 4.17 | 3.86 | 4.04 | 7.49 | 58.68 | 19.05 | 20.18 | 32.35 | 41.41 | 0.18 | 0.16 | 0.01 | 0.07 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.78 | 1,442,000 | 428.21% | 0.63 | 0.75 | 1.01 | 1.14 | 1.92 | 46.59 | 28.13 | 21.15 | 70.58 | 54.34 | -0.11 | -0.13 | 0.02 | 1.56 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.26 | 657,000 | -96.82% | 2.27 | 2.34 | 2.40 | 4.33 | 6.69 | 47.58 | 22.53 | 17.93 | 49.94 | 34.39 | -0.08 | -0.08 | 0.00 | 0.53 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 3,129,000 | -5.12% | 0.15 | 0.14 | 0.12 | 0.64 | 0.57 | 47.50 | 48.62 | 45.79 | 90.84 | 83.66 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| JFBR | JEFFS' BRANDS LTD | $4.40 | 191,000 | 973.03% | 4.15 | 4.22 | 5.23 | 6.51 | 17.86 | 47.97 | 20.19 | 15.02 | 44.79 | 29.84 | -0.31 | -0.36 | 0.05 | 0.33 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.61 | 75,000 | 32.98% | 1.54 | 1.52 | 1.48 | 1.59 | 2.53 | 58.18 | 44.27 | 37.67 | 40.32 | 29.22 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| SISI | SHINECO INC | $5.60 | 36,400 | 180.00% | 6.05 | 6.13 | 6.45 | 12.97 | 39.43 | 43.02 | 11.31 | 16.56 | 4.59 | 7.03 | -0.25 | -0.19 | -0.05 | 0.88 | ||
| ELAB | PMGC HOLDINGS INC | $5.44 | 85,000 | 181.46% | 5.38 | 5.22 | 6.16 | 7.05 | 19.38 | 47.69 | 39.02 | 45.79 | 49.66 | 56.02 | -0.21 | -0.27 | 0.07 | 1.22 | ||
| GTBP | GT BIOPHARMA INC | $0.64 | 256,000 | -56.09% | 0.72 | 0.77 | 1.21 | 1.93 | 2.15 | 31.00 | 24.30 | 20.80 | 47.52 | 34.69 | -0.15 | -0.17 | 0.02 | 1.05 | ||
| WORX | SCWORX CORP | $0.29 | 356,000 | -39.35% | 0.29 | 0.30 | 0.32 | 0.39 | 0.76 | 42.35 | 24.92 | 23.92 | 42.93 | 39.04 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.15 | 64,000 | -78.23% | 4.01 | 4.52 | 6.42 | 9.30 | 14.77 | 38.33 | 10.32 | 5.94 | 25.05 | 10.20 | -0.69 | -0.76 | 0.07 | 0.45 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 51,300 | 10.56% | 1.01 | 1.05 | 1.03 | 1.06 | 1.10 | 44.12 | 18.62 | 17.37 | 0.00 | 1.72 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| AKAN | AKANDA CORP | $3.18 | 842,000 | -97.27% | 3.84 | 3.62 | 3.78 | 3.92 | 4.26 | 42.69 | 20.81 | 42.97 | 30.27 | 56.02 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | 291,000 | 29.91% | 0.71 | 0.72 | 1.29 | 2.23 | 22.13 | 32.59 | 15.82 | 17.35 | 80.98 | 81.64 | -0.18 | -0.22 | 0.04 | -0.04 | ||
| AEMD | AETHLON MEDICAL INC | $0.80 | 1,072,000 | 117.44% | 0.76 | 0.75 | 1.10 | 1.59 | 2.87 | 44.29 | 57.62 | 59.30 | 65.05 | 70.69 | -0.11 | -0.13 | 0.02 | 0.82 | ||
| TANH | TANTECH HOLDINGS LTD | $1.82 | 97,000 | 2.11% | 1.84 | 1.96 | 1.96 | 2.01 | 3.02 | 45.27 | 14.60 | 10.07 | 18.38 | 8.99 | -0.07 | -0.04 | -0.03 | 0.85 | ||
| CETX | CEMTREX INC | $5.29 | 188,000 | 46.88% | 7.26 | 9.31 | 14.74 | 16.92 | 23.93 | 15.17 | 10.36 | 9.44 | 19.22 | 12.31 | -2.73 | -2.50 | -0.23 | 1.17 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.86 | 266,000 | -11.63% | 0.85 | 0.90 | 0.97 | 1.49 | 2.09 | 44.48 | 39.01 | 33.39 | 58.83 | 49.08 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.29 | 109,000 | 51.39% | 3.52 | 3.51 | 3.99 | 4.53 | 6.91 | 46.51 | 11.11 | 10.74 | 6.75 | 6.47 | -0.13 | -0.08 | -0.04 | 0.52 | ||
| CISS | C3IS INC | $2.23 | 31,300 | -31.06% | 2.19 | 2.23 | 2.79 | 3.18 | 4.53 | 40.67 | 23.16 | 19.52 | 43.52 | 41.74 | -0.18 | -0.20 | 0.03 | 0.55 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.55 | 509,000 | -54.31% | 7.37 | 7.99 | 15.04 | 30.40 | 32.84 | 26.33 | 6.38 | 7.84 | 5.52 | 17.32 | -2.65 | -2.71 | 0.06 | 1.14 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.64 | 52,500 | 257.14% | 2.55 | 2.64 | 4.05 | 14.03 | 74.75 | 41.90 | 29.14 | 26.58 | 75.22 | 66.64 | -0.43 | -0.59 | 0.17 | 1.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.50 | 130,000 | -48.82% | 1.42 | 1.42 | 2.67 | 4.87 | 7.48 | 36.93 | 37.04 | 30.44 | 88.44 | 87.39 | -0.29 | -0.40 | 0.12 | 0.80 | ||
| CHR | CHEER HOLDING INC | $0.13 | 71,398,000 | 17.41% | 0.65 | 0.68 | 1.11 | 1.30 | 1.63 | 18.24 | 1.71 | 18.83 | 14.73 | 42.29 | -0.17 | -0.14 | -0.04 | 0.40 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.43 | 119,000 | 106.24% | 6.56 | 8.10 | 10.85 | 19.32 | 447.17 | 32.30 | 1.12 | 3.90 | 0.20 | 4.01 | -1.52 | -1.52 | -0.00 | 0.03 | ||
| TAOP | TAOPING INC | $3.03 | 161,000 | -84.83% | 3.05 | 3.13 | 3.43 | 4.65 | 6.63 | 44.66 | 38.64 | 26.32 | 51.90 | 32.85 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| MSPR | MSP RECOVERY INC | $0.91 | 468,000 | -44.22% | 1.28 | 1.52 | 3.37 | 6.28 | 10.09 | 21.96 | 5.41 | 7.96 | 12.33 | 38.35 | -0.65 | -0.72 | 0.08 | 0.42 | ||
| AUUD | AUDDIA INC | $2.02 | 37,700 | 21.61% | 2.17 | 2.11 | 2.69 | 3.59 | 4.89 | 39.79 | 10.61 | 17.62 | 16.74 | 27.93 | -0.15 | -0.17 | 0.03 | 1.14 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 19,473,000 | -18.39% | 0.32 | 0.56 | 0.70 | 0.72 | 1.34 | 14.97 | 0.93 | 0.66 | 1.07 | 0.59 | -0.19 | -0.12 | -0.07 | 0.92 | ||
| CNEY | CN ENERGY GROUP INC | $2.33 | 18,000 | -59.73% | 2.45 | 2.35 | 2.30 | 2.57 | 3.97 | 48.73 | 34.98 | 46.17 | 24.84 | 38.51 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.29 | 465,000 | -55.20% | 10.00 | 9.83 | 13.28 | 218.68 | 253.53 | 30.86 | 6.72 | 7.97 | 17.25 | 27.80 | -10.38 | -13.72 | 3.34 | 0.18 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.56 | 326,000 | -45.03% | 5.33 | 5.72 | 20.28 | 86.03 | N/A | 27.36 | 1.74 | 2.71 | 26.86 | 34.42 | -6.12 | -7.14 | 1.01 | 0.80 | ||
| OGEN | ORAGENICS INC | $1.35 | 104,000 | -38.10% | 1.32 | 1.26 | 1.21 | 2.41 | 5.25 | 55.67 | 73.59 | 68.61 | 76.79 | 78.83 | 0.03 | 0.01 | 0.02 | 0.94 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 2,659,000 | -93.09% | 0.17 | 0.15 | 0.26 | 0.31 | 0.39 | 45.04 | 37.89 | 38.86 | 62.97 | 61.58 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| AEON | AEON BIOPHARMA INC | $0.82 | 131,000 | 54.12% | 0.80 | 0.78 | 0.76 | 0.74 | 5.23 | 56.70 | 67.53 | 71.92 | 51.16 | 59.82 | 0.02 | 0.01 | 0.00 | 0.22 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.53 | 244,000 | 64.86% | 1.47 | 1.77 | 2.28 | 3.12 | 8.01 | 32.85 | 19.58 | 11.55 | 59.71 | 33.85 | -0.29 | -0.30 | 0.01 | 1.00 | ||
| OP | OCEANPAL INC | $1.28 | 128,000 | -50.58% | 1.28 | 1.25 | 2.08 | 16.34 | 20.53 | 34.20 | 35.93 | 35.90 | 78.82 | 68.67 | -0.79 | -1.13 | 0.34 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.77 | 36,400 | 18.95% | 4.78 | 4.78 | 5.05 | 93.85 | 112.73 | 31.77 | 36.77 | 32.88 | 65.48 | 44.39 | -1.45 | -2.09 | 0.64 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.97 | 105,000 | 11.70% | 1.96 | 1.88 | 1.57 | 1.54 | 11.64 | 63.04 | 41.60 | 39.62 | 12.40 | 8.82 | 0.11 | 0.12 | -0.01 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.69 | 475,000 | 13.10% | 1.67 | 1.70 | 6.45 | 14.72 | 23.61 | 28.83 | 25.44 | 17.17 | 85.73 | 77.04 | -1.11 | -1.54 | 0.43 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.88 | 47.98 | 52.81 | 28.06 | 11.96 | 16.20 | 11.11 | 7.19 | -0.85 | -1.24 | 0.39 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 99,000 | -41.76% | 1.06 | 1.08 | 1.26 | 2.26 | 20.45 | 32.61 | 14.42 | 17.85 | 62.15 | 69.27 | -0.09 | -0.11 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.47 | 36,000 | 181.25% | 7.59 | 7.59 | 7.33 | 18.77 | 278.65 | 44.49 | 50.76 | 52.28 | 17.73 | 22.46 | -0.23 | -0.33 | 0.10 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $2.14 | 6,724,000 | 178.54% | 5.38 | 14.62 | 619.55 | 195,999.78 | 5,298,065,150.23 | 20.94 | 1.20 | 1.71 | 0.00 | 0.00 | -124,935.80 | -183,709.02 | 58,773.23 | 1.17 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.67 | 9,000 | 12.50% | 6.55 | 6.27 | 6.65 | 8.50 | 19.29 | 54.16 | 66.39 | 68.30 | 72.36 | 73.82 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $1.60 | 568,000 | 188.32% | 1.37 | 1.50 | 1.90 | 2.47 | 4.21 | 50.34 | 37.43 | 18.23 | 67.17 | 40.81 | -0.15 | -0.19 | 0.04 | 0.64 | ||
| NAAS | NAAS TECHNOLOGY INC | $4.02 | 64,000 | 71.58% | 4.00 | 3.63 | 3.16 | 3.56 | 11.26 | 57.97 | 55.64 | 60.44 | 16.37 | 28.14 | 0.25 | 0.24 | 0.00 | 0.72 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.36 | 32,000 | -80.12% | 1.37 | 1.46 | 1.56 | 2.01 | 2.58 | 43.10 | 31.44 | 18.90 | 51.62 | 31.01 | -0.08 | -0.08 | -0.01 | 0.85 | ||
| TC | TOKEN CAT LTD | $13.72 | 9,600 | 18.52% | 13.88 | 14.24 | 13.31 | 14.59 | 15.56 | 49.43 | 23.70 | 18.29 | 21.93 | 17.72 | 0.10 | 0.22 | -0.12 | 0.31 | ||
| XHG | XCHANGE TECINC | $1.30 | 13,500 | -30.77% | 1.43 | 1.35 | 1.29 | 1.38 | 8.04 | 47.69 | 23.41 | 33.01 | 5.26 | 18.41 | 0.02 | 0.05 | -0.02 | 0.54 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.35 | 2,200,000 | 1,438.46% | 4.68 | 4.82 | 5.93 | 11.12 | 30.77 | 42.83 | 9.39 | 26.90 | 33.02 | 50.38 | -0.47 | -0.56 | 0.09 | 0.83 | ||
| NCNA | NUCANA PLC | $4.63 | 413,000 | -32.85% | 4.17 | 3.90 | 5.01 | 9.03 | 97.97 | 53.00 | 72.64 | 66.23 | 93.36 | 88.63 | -0.12 | -0.38 | 0.26 | 1.03 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.22 | 218,000 | -69.68% | 1.94 | 1.74 | 1.51 | 1.73 | 2.98 | 63.83 | 63.13 | 67.50 | 62.97 | 77.93 | 0.21 | 0.12 | 0.08 | 1.11 | ||
| RUBI | RUBICO INC | $2.27 | 29,500 | -49.49% | 2.17 | 2.31 | N/A | N/A | N/A | 60.66 | 59.89 | 51.16 | 33.44 | 24.41 | N/A | N/A | N/A | -0.26 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.35 | 3,700 | -95.84% | 10.24 | 10.14 | N/A | N/A | N/A | 88.37 | 58.67 | 67.06 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.53 | 1,239,000 | -14.61% | 0.61 | 0.59 | 0.64 | N/A | N/A | 51.04 | 28.58 | 37.62 | 33.33 | 34.21 | -0.12 | -0.18 | 0.06 | 2.23 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.03 | 1,315,000 | -15.54% | 40.30 | 38.85 | N/A | N/A | N/A | 65.48 | 57.51 | 60.96 | 11.83 | 13.25 | N/A | N/A | N/A | -1.29 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.03 | 10.02 | N/A | N/A | 43.12 | 6.67 | 9.63 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| TLNCU | TALON CAPITAL CORP | $10.05 | 78,400 | 5,930.77% | 10.05 | N/A | N/A | N/A | N/A | 46.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BRBI | BRBI BR PARTNERS SA | $13.00 | 120,000 | 283.39% | 16.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.51 | ||
| VIA | VIA TRANSPORTATION INC | $47.48 | 277,000 | -24.32% | 48.58 | N/A | N/A | N/A | N/A | 67.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| NTSK | NETSKOPE INC | $22.67 | 3,194,000 | -20.33% | 23.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.56 | ||
| OMDA | OMADA HEALTH INC | $22.64 | 429,000 | 56.00% | 22.78 | 22.82 | 21.32 | N/A | N/A | 52.15 | 37.62 | 38.74 | 17.02 | 11.74 | 0.25 | 0.44 | -0.19 | 0.83 | ||
| PTRN | PATTERN GROUP INC | $14.39 | 975,000 | -8.28% | 13.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.24 | ||
| ELVR | SAYONA MINING LTD | $24.14 | 115,000 | 49.35% | 22.88 | 20.83 | N/A | N/A | N/A | 58.67 | 84.98 | 84.20 | N/A | N/A | N/A | N/A | N/A | -2.70 | ||
| MTEX | MANNATECH INC | $8.75 | 17,800 | -39.25% | 8.82 | 8.69 | 8.69 | 9.11 | 10.07 | 49.74 | 62.21 | 57.65 | 77.69 | 73.91 | 0.10 | 0.01 | 0.09 | 0.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.28 | 978,000 | -34.14% | 23.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.69 | 931,000 | 34.34% | 24.61 | N/A | N/A | N/A | N/A | 33.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.69 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.39 | 3,369,000 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.62 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 61,000 | 3,488.24% | 9.95 | 10.00 | N/A | N/A | N/A | 57.09 | 4.35 | 4.37 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.28 | 3,799,000 | 31.41% | 40.11 | N/A | N/A | N/A | N/A | 94.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 37.73 | ||
| STKE | SOL STRATEGIES INC | $4.52 | 442,000 | 0.00% | 5.03 | N/A | N/A | N/A | N/A | 34.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.95 | ||
| GEMI | GEMINI SPACE STATION INC | $23.20 | 3,334,000 | 9.78% | 23.99 | N/A | N/A | N/A | N/A | 42.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.44 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | 238,000 | -37.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $15.64 | 264,000 | -27.67% | 24.54 | N/A | N/A | N/A | N/A | 44.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -25.76 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.89 | 139,000 | 47.87% | 0.90 | 0.96 | N/A | N/A | N/A | 4.92 | 11.08 | 8.61 | N/A | N/A | N/A | N/A | N/A | -8.16 | ||
| THH | TRYHARD HOLDINGS LTD | $6.04 | 37,500 | -72.43% | 7.10 | 6.70 | N/A | N/A | N/A | 5.59 | 30.39 | 45.65 | N/A | N/A | N/A | N/A | N/A | -1.33 | ||
| TGHL | GROWHUB LTD | $1.67 | 44,500 | -20.11% | 1.75 | 2.00 | N/A | N/A | N/A | 29.42 | 17.00 | 13.58 | N/A | N/A | N/A | N/A | N/A | -3.72 | ||
| ZGM | ZENTA GROUP CO LTD | $4.17 | 602,000 | 288.39% | 3.69 | N/A | N/A | N/A | N/A | 64.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.19 | ||
| KLAR | KLARNA GROUP PLC | $40.74 | 6,723,000 | 139.25% | 40.73 | N/A | N/A | N/A | N/A | 48.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.00 | 553,000 | -64.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| DKI | DARKIRIS INC | $1.00 | 23,127,000 | 302.00% | 6.35 | 6.46 | N/A | N/A | N/A | 31.51 | 1.19 | 29.25 | 0.16 | 29.42 | N/A | N/A | N/A | -7.62 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 102,000 | -78.57% | 10.20 | 10.17 | N/A | N/A | N/A | 74.25 | 18.83 | 16.74 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.63 | 759,000 | -27.09% | 5.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.83 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 650 | -98.30% | 10.15 | 10.11 | N/A | N/A | N/A | 70.16 | 60.10 | 61.30 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AAUC | ALLIED GOLD CORP | $18.39 | 471,000 | 270.87% | 17.15 | 16.25 | 14.38 | N/A | N/A | 79.65 | 89.56 | 90.33 | 98.00 | 94.66 | 0.99 | 0.85 | 0.15 | 0.04 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 18,500 | 224.56% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| BUUU | BUUU GROUP LTD | $8.56 | 28,800 | 585.71% | 8.31 | 7.62 | N/A | N/A | N/A | 64.07 | 67.12 | 71.86 | 15.26 | 39.08 | N/A | N/A | N/A | 0.39 | ||
| LGN | LEGENCE CORP | $29.97 | 942,000 | -32.28% | 31.87 | N/A | N/A | N/A | N/A | 43.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.33 | 4,400 | -77.78% | 2.36 | 2.40 | N/A | N/A | N/A | 42.41 | 45.60 | 49.44 | N/A | N/A | N/A | N/A | N/A | 3.02 | ||
| EMPG | EMPRO GROUP INC | $16.69 | 323,000 | -14.10% | 15.79 | 13.76 | 9.72 | N/A | N/A | 73.54 | 80.15 | 84.83 | 62.33 | 76.53 | 2.19 | 2.05 | 0.14 | 0.96 | ||
| GLIBA | GCI LIBERTY INC | $37.32 | 59,000 | 92.18% | 36.44 | 36.31 | 35.86 | N/A | N/A | 55.57 | 86.38 | 77.28 | 93.57 | 92.91 | 0.24 | 0.13 | 0.11 | 0.76 | ||
| STUB | STUBHUB HOLDINGS INC | $16.60 | 4,228,000 | 124.18% | 17.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.80 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.27 | 119,000 | -20.13% | 1.31 | 1.33 | N/A | N/A | N/A | 40.39 | 15.20 | 14.81 | 33.65 | 29.43 | N/A | N/A | N/A | 0.49 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.02 | 214,000 | -29.61% | 13.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 27.54 | ||
| NSRX | NASUS PHARMA LTD | $6.24 | 9,200 | 33.33% | 7.45 | 7.75 | N/A | N/A | N/A | 17.42 | 16.42 | 24.00 | 11.18 | 12.81 | N/A | N/A | N/A | -1.56 | ||
| YMT | YIMUTIAN INC | $2.04 | 50,300 | 43.71% | 1.99 | 2.10 | N/A | N/A | N/A | 25.40 | 37.75 | 27.05 | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 112,000 | 6,488.24% | 10.11 | 10.07 | N/A | N/A | N/A | 80.96 | 78.29 | 84.03 | N/A | N/A | N/A | N/A | N/A | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.