Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 500 | 0.00% | 10.02 | N/A | N/A | N/A | N/A | 72.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CV | CAPSOVISION INC | $4.55 | 67,000 | -20.71% | 4.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.73 | ||
| AAUC | ALLIED GOLD CORP | $13.52 | 71,000 | 25.22% | 13.40 | 13.49 | N/A | N/A | N/A | 53.09 | 31.79 | 31.53 | N/A | N/A | N/A | N/A | N/A | -0.96 | ||
| RAL | RALLIANT CORP | $46.64 | 1,508,000 | -17.42% | 47.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.95 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 106,000 | -45.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.05 | 40,000 | -92.59% | 10.04 | 10.06 | N/A | N/A | N/A | 48.34 | 66.67 | 65.00 | 80.89 | 79.86 | N/A | N/A | N/A | 0.04 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 5,800 | -76.52% | 10.02 | N/A | N/A | N/A | N/A | 82.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.20 | 62,000 | -91.32% | 8.27 | 8.64 | 5.71 | N/A | N/A | 52.26 | 30.38 | 28.11 | 49.50 | 33.59 | 0.75 | 0.89 | -0.14 | -0.53 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.53 | 849,000 | -14.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.04 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.29 | 36,200 | -54.18% | 20.87 | 21.34 | N/A | N/A | N/A | 28.17 | 36.23 | 37.86 | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 14,600 | -34.53% | 10.00 | N/A | N/A | N/A | N/A | 82.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.05 | 51,000 | -64.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| NMPAU | NMP ACQUISITION CORP | $10.01 | 900 | -70.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.68 | 32,600 | -20.49% | 4.80 | N/A | N/A | N/A | N/A | 68.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| AMRZ | AMRIZE LTD | $49.60 | 2,768,000 | -15.82% | 50.60 | N/A | N/A | N/A | N/A | 62.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $7.81 | 1,072,000 | 86.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.04 | ||
| MSGY | MASONGLORY LTD | $6.41 | 131,000 | 424.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.05 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 800 | -85.96% | 10.10 | 10.09 | N/A | N/A | N/A | 78.24 | 98.35 | 95.58 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GRAN | GRANDE GROUP LTD | $5.25 | 142,000 | -6.58% | 5.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.38 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 24,000 | 433.33% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.36 | 474,000 | 14.22% | 10.63 | 10.99 | N/A | N/A | N/A | 41.92 | 17.75 | 22.15 | 13.24 | 38.45 | N/A | N/A | N/A | -3.42 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.98 | 49,400 | -3.89% | 3.68 | 4.64 | N/A | N/A | N/A | 49.14 | 22.45 | 17.17 | N/A | N/A | N/A | N/A | N/A | -2.56 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.44 | 212,000 | -9.79% | 2.40 | 2.52 | 2.63 | N/A | N/A | 46.89 | 24.58 | 20.10 | 43.33 | 30.89 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.19 | 692,000 | -17.13% | 28.27 | 27.50 | N/A | N/A | N/A | 49.82 | 77.63 | 86.60 | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| EMA | EMERA INC | $45.66 | 58,000 | -33.33% | 45.60 | 45.37 | N/A | N/A | N/A | 62.54 | 44.81 | 50.70 | 9.32 | 4.03 | N/A | N/A | N/A | -0.06 | ||
| AUGO | AURA MINERALS INC | $24.00 | 386,000 | -52.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.55 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.20 | 44,300 | -51.32% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.12 | 75,000 | 80.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | 110,000 | -56.69% | 10.02 | 10.01 | N/A | N/A | N/A | 58.51 | 33.33 | 15.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $24.97 | 1,385,000 | 6.95% | 24.85 | 24.11 | N/A | N/A | N/A | 74.81 | 60.12 | 69.12 | N/A | N/A | N/A | N/A | N/A | 6.58 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.95 | 50,600 | 4.55% | 6.89 | 7.00 | N/A | N/A | N/A | 50.01 | 39.67 | 33.00 | 39.05 | 27.06 | N/A | N/A | N/A | -0.16 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.07 | 5,300 | -27.40% | 10.05 | 10.04 | N/A | N/A | N/A | 78.77 | 36.67 | 34.44 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.47 | 928,000 | 285.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -19.37 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 102,000 | 1,981.63% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $223.78 | 42,703,000 | 49.12% | 209.53 | 207.74 | N/A | N/A | N/A | 67.64 | 78.30 | 69.29 | N/A | N/A | N/A | N/A | N/A | -3.31 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.03 | 200 | -80.00% | 10.05 | 10.05 | 10.05 | N/A | N/A | 40.69 | 46.67 | 75.56 | 37.55 | 69.15 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.39 | 130,000 | 293.94% | 10.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| EGG | ENIGMATIG LTD | $6.14 | 20,300 | -80.10% | 6.41 | 5.11 | N/A | N/A | N/A | 29.64 | 27.90 | 29.19 | N/A | N/A | N/A | N/A | N/A | 9.67 | ||
| BACCU | BLUE ACQUISITION CORP | $10.06 | 1,600 | -98.93% | 10.04 | 10.05 | N/A | N/A | N/A | 74.91 | 52.22 | 42.10 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $44.05 | 1,077,000 | -23.18% | 42.04 | 42.41 | N/A | N/A | N/A | 30.14 | 59.67 | 43.16 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| SDM | SMART DIGITAL GROUP LTD | $17.80 | 703,000 | 22.05% | 15.02 | 12.36 | 8.70 | N/A | N/A | 66.49 | 81.22 | 71.53 | 76.79 | 73.78 | 2.66 | 2.07 | 0.59 | -1.32 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.05 | 39,300 | -77.67% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.92 | 495,000 | -9.67% | 10.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.49 | ||
| PTNM | PITANIUM LTD | $2.13 | 4,600,000 | 96.92% | 9.17 | 8.44 | N/A | N/A | N/A | 34.68 | 36.71 | 63.29 | 19.05 | 37.27 | N/A | N/A | N/A | -6.74 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.72 | 75,000 | -22.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.64 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.38 | 1,471,000 | -66.17% | 7.74 | 7.72 | 9.12 | N/A | N/A | 39.84 | 4.43 | 3.55 | 2.41 | 1.58 | -1.25 | -0.31 | -0.94 | 0.33 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.28 | 384,000 | 93.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.35 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 2,700 | -86.96% | 21.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.03 | 310,000 | 121.43% | 10.01 | 10.01 | N/A | N/A | N/A | 45.78 | 97.92 | 96.70 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.77 | 227,000 | -79.89% | 10.64 | N/A | N/A | N/A | N/A | 68.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| ISBA | ISABELLA BANK CORP | $31.27 | 5,600 | -76.47% | 31.27 | 31.87 | N/A | N/A | N/A | 50.91 | 44.74 | 42.49 | 59.39 | 56.67 | N/A | N/A | N/A | -1.04 | ||
| CHYM | CHIME FINANCIAL INC | $31.55 | 1,506,000 | -0.79% | 31.00 | 31.22 | N/A | N/A | N/A | 29.08 | 30.57 | 27.08 | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.34 | 155,000 | -23.65% | 11.13 | N/A | N/A | N/A | N/A | 86.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| MAMK | MAXSMAKING INC | $2.53 | 541,000 | -69.66% | 2.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.62 | ||
| MNTN | MNTN INC | $28.20 | 792,000 | -39.31% | 23.73 | 22.45 | N/A | N/A | N/A | 71.50 | 87.23 | 80.92 | 100.00 | 96.55 | N/A | N/A | N/A | 2.15 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 428,000 | 427,900.00% | 10.06 | 10.08 | N/A | N/A | N/A | 34.52 | 12.50 | 9.95 | 11.85 | 8.13 | N/A | N/A | N/A | 0.03 | ||
| XHG | XCHANGE TECINC | $1.33 | 32,200 | -25.46% | 1.36 | 1.34 | 1.50 | 6.61 | 23.78 | 40.77 | 68.97 | 80.45 | 80.30 | 90.33 | -0.10 | -0.17 | 0.06 | 0.52 | ||
| DAIC | CID HOLDCO INC | $5.63 | 195,000 | 28.29% | 5.87 | N/A | N/A | N/A | N/A | 56.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.64 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.16 | 15,400 | -38.40% | 10.11 | 10.10 | N/A | N/A | N/A | 92.33 | 93.92 | 85.27 | 100.00 | 83.66 | N/A | N/A | N/A | -0.01 | ||
| JBS | JBS NV | $13.19 | 2,767,000 | 7.29% | 13.35 | 13.73 | N/A | N/A | N/A | 61.17 | 25.06 | 20.36 | N/A | N/A | N/A | N/A | N/A | 2.79 | ||
| KG | KESTREL GROUP LTD | $22.92 | 27,000 | 28.57% | 24.06 | 24.74 | N/A | N/A | N/A | 22.72 | 6.33 | 6.92 | 40.90 | 60.62 | N/A | N/A | N/A | 3.22 | ||
| RMSG | REAL MESSENGER CORP | $1.84 | 2,800 | 12.00% | 1.90 | 1.98 | 2.05 | 2.04 | 8.51 | 42.62 | 30.30 | 24.90 | 14.59 | 13.90 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| FMFC | KANDAL M VENTURE LTD | $7.05 | 296,000 | -82.63% | 6.28 | N/A | N/A | N/A | N/A | 90.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.65 | ||
| HNGE | HINGE HEALTH INC | $46.96 | 364,000 | -27.92% | 45.69 | 45.69 | N/A | N/A | N/A | 61.12 | 51.48 | 50.54 | 10.69 | 11.22 | N/A | N/A | N/A | 2.28 | ||
| INACU | INDIGO ACQUISITION CORP | $10.04 | 22,000 | 2,100.00% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.40 | 318,000 | -32.77% | 18.92 | 20.18 | N/A | N/A | N/A | 76.67 | 27.25 | 26.31 | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| JLHL | JULONG HOLDING LTD | $3.80 | 8,400 | -35.88% | 3.82 | N/A | N/A | N/A | N/A | 65.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.10 | ||
| OFAL | OFA GROUP | $1.92 | 130,000 | -81.61% | 2.22 | 2.00 | N/A | N/A | N/A | 44.71 | 17.83 | 31.36 | 29.20 | 39.67 | N/A | N/A | N/A | 1.52 | ||
| GLXY | GALAXY DIGITAL INC | $27.13 | 20,098,000 | 74.86% | 22.02 | 21.21 | N/A | N/A | N/A | 73.16 | 93.23 | 80.87 | 100.00 | 82.03 | N/A | N/A | N/A | 1.57 | ||
| OMDA | OMADA HEALTH INC | $17.58 | 192,000 | -59.15% | 17.79 | 17.50 | N/A | N/A | N/A | 41.06 | 48.09 | 56.96 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.42 | 57,400 | 206.95% | 4.29 | 4.11 | N/A | N/A | N/A | 78.84 | 55.67 | 58.99 | N/A | N/A | N/A | N/A | N/A | -1.60 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.33 | 152,000 | 15.15% | 2.28 | 2.03 | 2.11 | N/A | N/A | 52.87 | 81.19 | 82.49 | 93.49 | 93.95 | 0.08 | 0.02 | 0.06 | 2.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.30 | 33,500 | -51.09% | 3.56 | 3.24 | 2.56 | N/A | N/A | 52.82 | 60.57 | 67.78 | 30.48 | 49.10 | 0.31 | 0.34 | -0.03 | 2.78 | ||
| WTF | WATON FINANCIAL LTD | $4.31 | 92,000 | -1.60% | 5.03 | 5.45 | 6.04 | N/A | N/A | 23.84 | 9.56 | 9.59 | 33.06 | 41.53 | -0.39 | -0.32 | -0.08 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.