Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAN | AKANDA CORP | $2.21 | 201,000 | -42.24% | 2.25 | 2.67 | 3.31 | 3.68 | 4.07 | 37.24 | 13.92 | 10.05 | 64.93 | 45.19 | -0.36 | -0.36 | 0.00 | 1.15 | ||
| CNEY | CN ENERGY GROUP INC | $1.98 | 10,800 | 44.00% | 2.01 | 2.15 | 2.24 | 2.41 | 3.50 | 39.48 | 14.36 | 10.91 | 21.09 | 11.22 | -0.10 | -0.08 | -0.02 | 1.06 | ||
| AEMD | AETHLON MEDICAL INC | $5.39 | 56,000 | -8.20% | 5.77 | 6.65 | 9.13 | 11.96 | 25.21 | 35.82 | 15.16 | 10.58 | 26.12 | 13.07 | -1.02 | -0.99 | -0.03 | 0.84 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.09 | 71,000 | 671.74% | 2.42 | 2.50 | 2.49 | 8.22 | 38.06 | 32.85 | 17.78 | 29.20 | 2.18 | 24.96 | -0.20 | -0.22 | 0.02 | 1.06 | ||
| CHR | CHEER HOLDING INC | $0.12 | 4,086,000 | -49.37% | 0.13 | 0.20 | 0.63 | 1.09 | 1.44 | 23.20 | 15.73 | 12.24 | 86.62 | 79.52 | -0.16 | -0.18 | 0.02 | 0.43 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.48 | 2,036,000 | -94.88% | 3.05 | 3.77 | 7.71 | 23.48 | 30.66 | 34.86 | 10.16 | 6.71 | 47.96 | 42.50 | -1.83 | -2.06 | 0.23 | 0.93 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $3.01 | 77,400 | -18.53% | 3.46 | 4.49 | 6.96 | 12.48 | 109.26 | 29.58 | 6.42 | 4.44 | 9.42 | 4.73 | -1.16 | -1.18 | 0.02 | 0.03 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.08 | 451,240,000 | -52.71% | 0.12 | 0.76 | 2.02 | 1.97 | 1.37 | 29.83 | 1.86 | 1.78 | 24.92 | 12.06 | -0.58 | -0.59 | 0.01 | 0.41 | ||
| AEON | AEON BIOPHARMA INC | $0.94 | 181,000 | -58.20% | 1.10 | 1.00 | 0.85 | 0.82 | 2.08 | 48.51 | 22.90 | 35.82 | 1.53 | 5.21 | 0.06 | 0.08 | -0.02 | 0.17 | ||
| ADTX | ADITXT INC | $0.22 | 78,891,000 | 4,793.98% | 0.37 | 0.54 | 0.82 | 1.04 | 6.78 | 17.13 | 1.86 | 2.06 | 7.19 | 8.77 | -0.17 | -0.15 | -0.02 | 0.51 | ||
| MSPR | MSP RECOVERY INC | $0.75 | 1,806,000 | 125.47% | 0.92 | 1.02 | 1.81 | 4.76 | 9.03 | 30.58 | 14.13 | 12.67 | 55.41 | 51.65 | -0.32 | -0.37 | 0.05 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.03 | 27,000 | -34.15% | 5.60 | 5.60 | 8.80 | 166.73 | 231.82 | 33.08 | 11.18 | 20.67 | 58.25 | 63.64 | -3.85 | -5.18 | 1.32 | 0.25 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.40 | 61,000 | 5.17% | 2.59 | 2.77 | 10.68 | 63.36 | 132.22 | 28.80 | 11.95 | 11.38 | 29.86 | 38.93 | -2.49 | -3.26 | 0.78 | 0.87 | ||
| OGEN | ORAGENICS INC | $1.32 | 37,600 | -15.70% | 1.32 | 1.33 | 1.23 | 1.77 | 4.47 | 50.76 | 23.33 | 32.78 | 22.93 | 33.53 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| AUUD | AUDDIA INC | $1.46 | 135,000 | 20.54% | 1.75 | 1.89 | 2.09 | 3.22 | 4.33 | 30.88 | 8.41 | 7.41 | 5.55 | 4.77 | -0.20 | -0.16 | -0.04 | 1.14 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 542,000 | 4.03% | 0.17 | 0.17 | 0.20 | 0.28 | 0.35 | 43.69 | 8.75 | 12.38 | 4.32 | 5.19 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 239,954,000 | -67.79% | 0.37 | 1.86 | 3.05 | 2.13 | 1.37 | 20.81 | 0.71 | 0.64 | 1.69 | 1.39 | -0.97 | -0.78 | -0.19 | 0.65 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.27 | 108,000 | -18.80% | 3.60 | 4.49 | 7.07 | 15.10 | 228.36 | 27.18 | 4.96 | 6.83 | 20.43 | 18.40 | -1.32 | -1.45 | 0.13 | 0.05 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $2.20 | 7,886,000 | -88.50% | 2.93 | 7.62 | 14.08 | 21.29 | 160.79 | 33.13 | 14.07 | 9.03 | 68.18 | 41.79 | -4.01 | -3.93 | -0.08 | -6.51 | ||
| OP | OCEANPAL INC | $2.12 | 511,000 | 231.82% | 1.91 | 1.61 | 1.52 | 13.56 | 18.28 | 54.94 | 72.85 | 70.71 | 91.34 | 91.37 | -0.04 | -0.20 | 0.15 | 0.27 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.30 | 398,000 | 86.85% | 5.09 | 6.45 | 46.24 | 62.09 | 97.40 | 17.95 | 12.70 | 11.42 | 88.28 | 76.43 | -11.88 | -14.06 | 2.18 | 0.78 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.84 | 67,000 | 5.51% | 5.41 | 5.12 | 4.88 | 48.00 | 102.57 | 52.21 | 73.42 | 67.27 | 88.45 | 83.57 | -0.21 | -0.47 | 0.26 | 0.51 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.27 | 148,000 | 29.82% | 1.29 | 1.37 | 1.90 | 2.24 | 6.50 | 32.70 | 12.99 | 9.57 | 45.04 | 18.92 | -0.17 | -0.19 | 0.02 | 1.00 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.22 | 144,000 | -36.00% | 1.49 | 1.67 | 1.80 | 3.21 | 45.94 | 33.13 | 7.53 | 5.67 | 12.60 | 8.62 | -0.19 | -0.14 | -0.05 | 0.52 | ||
| FPAY | FLEXSHOPPER INC | $0.02 | 324,000 | -88.77% | 0.24 | 0.34 | 0.55 | 0.84 | 1.12 | 16.64 | 2.15 | 2.17 | 2.39 | 12.19 | -0.14 | -0.12 | -0.03 | 0.74 | ||
| ZNB | ZETA NETWORK GROUP | $1.58 | 630,000 | -4.55% | 1.71 | 1.79 | 1.77 | 11.30 | 19.02 | 39.99 | 2.32 | 2.03 | 27.75 | 34.80 | -0.37 | -0.47 | 0.10 | 1.48 | ||
| WTO | UTIME LTD | $0.06 | 46,870,000 | -40.04% | 0.42 | 0.79 | 0.94 | 0.98 | 1.57 | 16.04 | 1.07 | 1.03 | 1.29 | 0.97 | -0.28 | -0.18 | -0.11 | 0.89 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | 37,000 | -36.21% | 1.01 | 1.03 | 1.11 | 1.68 | 17.52 | 37.48 | 69.02 | 59.05 | 62.53 | 54.97 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $5.22 | 109,000 | -44.10% | 6.11 | 6.79 | 7.03 | 10.74 | 214.98 | 27.55 | 11.83 | 6.32 | 11.56 | 3.85 | -0.68 | -0.46 | -0.21 | 1.07 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.40 | 6,600 | -31.96% | 3.43 | 3.66 | 3.46 | 3.35 | 8.92 | 46.83 | 35.67 | 35.34 | 32.25 | 30.70 | -0.06 | -0.00 | -0.06 | 0.73 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 57,400 | 8.30% | 1.42 | 1.40 | 1.48 | 1.80 | 2.42 | 50.94 | 33.33 | 39.37 | 36.08 | 44.66 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.19 | 13,900 | 90.41% | 7.63 | 7.61 | 6.75 | 7.80 | 16.57 | 48.77 | 10.51 | 13.37 | 3.66 | 1.55 | 0.12 | 0.30 | -0.18 | 0.98 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.64 | 124,000 | 3.33% | 1.65 | 1.85 | 1.62 | 1.71 | 2.58 | 46.69 | 29.43 | 29.06 | 56.88 | 53.77 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| LGHL | LION GROUP HOLDING LTD | $1.15 | 145,000 | 113.24% | 1.19 | 1.29 | 1.51 | 2.20 | 3.60 | 40.81 | 17.47 | 14.38 | 24.38 | 19.35 | -0.12 | -0.12 | -0.00 | 0.68 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 17,400 | -82.06% | 3.90 | 4.12 | 4.81 | 8.30 | 25.83 | 43.28 | 30.61 | 32.50 | 50.57 | 54.31 | -0.34 | -0.41 | 0.07 | 0.82 | ||
| TC | TOKEN CAT LTD | $15.45 | 16,200 | -12.90% | 15.98 | 15.00 | 13.92 | 14.56 | 15.12 | 52.81 | 43.40 | 52.59 | 18.53 | 35.02 | 0.51 | 0.54 | -0.04 | 0.29 | ||
| XHG | XCHANGE TECINC | $1.00 | 8,700 | -8.42% | 1.06 | 1.17 | 1.24 | 1.29 | 6.48 | 34.88 | 12.91 | 8.96 | 16.12 | 10.78 | -0.09 | -0.06 | -0.02 | 0.57 | ||
| NCNA | NUCANA PLC | $4.26 | 86,000 | -6.52% | 4.89 | 5.04 | 4.14 | 8.54 | 78.08 | 43.90 | 10.30 | 8.52 | 5.13 | 2.41 | -0.07 | 0.09 | -0.16 | 1.04 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.21 | 275,000 | -10.42% | 42.62 | 42.43 | 38.88 | N/A | N/A | 59.46 | 46.54 | 43.54 | 18.77 | 12.28 | 1.06 | 1.40 | -0.34 | -0.38 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 114,000 | 14.00% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.10 | 418,000 | -89.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.55 | ||
| ELVR | SAYONA MINING LTD | $26.87 | 70,000 | 37.25% | 27.81 | 26.43 | N/A | N/A | N/A | 53.43 | 25.40 | 30.43 | 5.71 | 6.17 | N/A | N/A | N/A | 2.52 | ||
| MGN | MEGAN HOLDINGS LTD | $1.80 | 368,000 | -94.68% | 2.30 | 2.67 | N/A | N/A | N/A | 7.21 | 10.90 | 14.32 | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| NTSK | NETSKOPE INC | $22.47 | 2,251,000 | 125.78% | 22.59 | 22.50 | N/A | N/A | N/A | 66.84 | 52.72 | 50.58 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| STKE | SOL STRATEGIES INC | $3.60 | 129,000 | -36.76% | 3.52 | 3.92 | N/A | N/A | N/A | 37.42 | 29.89 | 29.91 | 92.91 | 92.52 | N/A | N/A | N/A | 2.52 | ||
| THH | TRYHARD HOLDINGS LTD | $7.90 | 45,000 | -63.11% | 7.99 | 7.44 | N/A | N/A | N/A | 16.59 | 56.55 | 60.82 | 96.56 | 97.56 | N/A | N/A | N/A | 0.05 | ||
| BRBI | BRBI BR PARTNERS SA | $14.38 | 11,300 | -41.45% | 13.69 | 13.43 | N/A | N/A | N/A | 38.54 | 91.02 | 87.24 | N/A | N/A | N/A | N/A | N/A | 3.11 | ||
| NSRX | NASUS PHARMA LTD | $7.89 | 700 | -12.50% | 7.72 | 7.37 | 7.81 | N/A | N/A | 54.28 | 80.71 | 77.49 | 74.19 | 71.92 | -0.00 | -0.06 | 0.05 | -0.52 | ||
| TTRX | TURN THERAPEUTICS INC | $5.08 | 286,000 | 48.19% | 5.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| RYOJ | RYOJBABA CO LTD | $5.35 | 167,000 | 30.47% | 4.56 | 3.29 | 2.64 | N/A | N/A | 58.70 | 39.87 | 50.51 | 43.20 | 58.96 | 1.00 | 0.62 | 0.38 | -2.78 | ||
| TCGL | TECHCREATE GROUP LTD | $4.65 | 475,000 | -6.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.36 | ||
| OMDA | OMADA HEALTH INC | $25.87 | 139,000 | -58.63% | 25.05 | 23.99 | 23.14 | N/A | N/A | 68.07 | 84.46 | 81.36 | 85.38 | 81.56 | 0.81 | 0.69 | 0.12 | 0.73 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.79 | 850 | -29.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| TGHL | GROWHUB LTD | $0.77 | 118,000 | 90.32% | 1.04 | 1.34 | N/A | N/A | N/A | 24.87 | 7.24 | 7.55 | 31.48 | 28.81 | N/A | N/A | N/A | -2.78 | ||
| MAMK | MAXSMAKING INC | $5.29 | 4,812,000 | 230.04% | 3.17 | 3.00 | 2.56 | N/A | N/A | 78.48 | 44.50 | 40.92 | 76.85 | 74.04 | 0.33 | 0.18 | 0.15 | 2.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.67 | 35,600 | 54.78% | 7.54 | 7.67 | N/A | N/A | N/A | 48.09 | 38.93 | 31.88 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| MCTA | CHARMING MEDICAL LTD | $7.41 | 570,000 | 301.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.97 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| STUB | STUBHUB HOLDINGS INC | $20.13 | 3,663,000 | 114.34% | 18.94 | 18.30 | N/A | N/A | N/A | 43.29 | 77.09 | 76.73 | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.53 | 277,000 | 3.75% | 24.57 | 25.05 | N/A | N/A | N/A | 48.00 | 20.66 | 20.44 | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| KLAR | KLARNA GROUP PLC | $38.41 | 2,381,000 | 29.61% | 37.21 | 38.58 | N/A | N/A | N/A | 47.90 | 20.74 | 17.76 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.75 | 149,000 | 593.02% | 0.78 | 0.92 | 1.11 | N/A | N/A | 31.69 | 8.42 | 5.99 | 12.00 | 5.04 | -0.13 | -0.13 | -0.01 | 1.77 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.97 | 108,000 | 196.70% | 15.97 | 15.72 | N/A | N/A | N/A | 43.96 | 53.32 | 57.02 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $37.63 | 54,000 | 113.44% | 36.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $14.20 | 75,000 | -42.75% | 15.63 | 17.43 | N/A | N/A | N/A | 44.84 | 31.15 | 31.76 | N/A | N/A | N/A | N/A | N/A | 3.91 | ||
| LFS | LEIFRAS CO LTD | $2.95 | 51,700 | -29.18% | 3.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.55 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.51 | 684,000 | 16.72% | 25.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 102,000 | -37.80% | 0.86 | 1.15 | 3.71 | N/A | N/A | 23.31 | 72.69 | 61.36 | 95.39 | 91.27 | -0.91 | -1.03 | 0.12 | 0.87 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.45 | 185,000 | -52.44% | 0.47 | 0.52 | N/A | N/A | N/A | 37.34 | 14.69 | 16.36 | 52.82 | 50.82 | N/A | N/A | N/A | 6.35 | ||
| YMT | YIMUTIAN INC | $1.56 | 14,600 | 75.90% | 1.55 | 1.70 | N/A | N/A | N/A | 29.12 | 19.74 | 18.52 | 85.83 | 82.21 | -0.15 | -0.16 | 0.01 | 1.37 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.04 | 0 | N/A | 10.06 | 10.04 | N/A | N/A | N/A | 51.78 | 2.73 | 2.92 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.88 | 32,600 | -37.31% | 1.01 | 1.11 | 1.85 | N/A | N/A | 32.44 | 14.18 | 13.64 | 21.59 | 19.32 | -0.27 | -0.31 | 0.05 | 0.61 | ||
| ZGM | ZENTA GROUP CO LTD | $2.92 | 95,000 | 550.68% | 3.08 | 3.42 | N/A | N/A | N/A | 43.19 | 9.66 | 9.80 | 3.28 | 2.99 | N/A | N/A | N/A | 1.07 | ||
| LGN | LEGENCE CORP | $36.12 | 1,375,000 | 75.83% | 33.69 | 32.41 | N/A | N/A | N/A | 64.01 | 57.45 | 62.50 | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.59 | 175,000 | -1.13% | 10.62 | 10.58 | N/A | N/A | N/A | 81.65 | 40.48 | 42.06 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.19 | 79,000 | -15.96% | 5.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.53 | 7,400 | -77.84% | 2.43 | 2.42 | N/A | N/A | N/A | 52.94 | 38.85 | 31.27 | 39.04 | 30.31 | N/A | N/A | N/A | 2.10 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.03 | 64,000 | -36.63% | 10.01 | N/A | N/A | N/A | N/A | 72.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KNRX | KNOREX LTD | $2.07 | 81,000 | 156.33% | 1.99 | 2.45 | N/A | N/A | N/A | 23.48 | 10.74 | 6.41 | N/A | N/A | N/A | N/A | N/A | 3.10 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 81,000 | 217.65% | 10.11 | N/A | N/A | N/A | N/A | 76.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.19 | N/A | N/A | N/A | 95.02 | 17.48 | 40.06 | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.00 | 157,000 | 3,240.43% | 9.97 | 9.95 | N/A | N/A | N/A | 64.68 | 92.86 | 92.86 | 58.47 | 65.06 | N/A | N/A | N/A | 0.02 | ||
| CTW | CTW CAYMAN | $2.50 | 62,000 | 23.02% | 2.33 | 2.31 | 2.14 | N/A | N/A | 50.63 | 54.04 | 38.57 | 66.67 | 48.79 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $25.94 | 145,000 | 39.42% | 24.65 | 23.73 | N/A | N/A | N/A | 59.82 | 90.98 | 85.36 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 104,000 | 554.09% | 10.52 | 10.42 | N/A | N/A | N/A | 64.61 | 58.71 | 61.63 | 5.11 | 7.47 | N/A | N/A | N/A | 0.05 | ||
| AGRZ | AGROZ INC | $5.03 | 170,000 | -22.37% | 5.14 | N/A | N/A | N/A | N/A | 47.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.70 | ||
| DKI | DARKIRIS INC | $0.67 | 134,000 | -16.25% | 0.76 | 1.33 | 4.39 | N/A | N/A | 31.34 | 7.49 | 6.93 | 31.40 | 35.31 | -1.19 | -1.26 | 0.07 | -1.16 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $4.70 | 358,000 | -39.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 16.61 | ||
| PTRN | PATTERN GROUP INC | $18.07 | 1,918,000 | -14.68% | 14.50 | 14.25 | N/A | N/A | N/A | 50.74 | 80.41 | 57.87 | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.29 | 4,700 | -94.34% | 10.29 | 10.27 | N/A | N/A | N/A | 56.94 | 60.00 | 54.81 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.66 | 386,000 | 131.14% | 11.59 | 11.37 | N/A | N/A | N/A | 75.08 | 72.93 | 76.70 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| AEC | ANFIELD ENERGY INC | $7.65 | 113,000 | 8.65% | 8.76 | 9.16 | N/A | N/A | N/A | 45.47 | 8.32 | 6.16 | N/A | N/A | N/A | N/A | N/A | -1.58 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 167,000 | -84.76% | 10.23 | 10.21 | N/A | N/A | N/A | 41.02 | 2.44 | 31.22 | 1.32 | 18.63 | N/A | N/A | N/A | 0.26 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.46 | 184,000 | -30.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.56 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.21 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.96 | 412,000 | -0.48% | 7.13 | 6.84 | N/A | N/A | N/A | 26.98 | 38.35 | 29.84 | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.