Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAX | VIRAX BIOLABS GROUP LTD | $0.22 | 234,899,000 | 158,615.54% | 0.18 | 0.19 | 0.22 | 0.32 | 0.52 | 49.53 | 36.01 | 24.44 | 64.21 | 40.26 | -0.01 | -0.02 | 0.00 | 0.93 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.20 | 1,010,000 | 369.77% | 1.41 | 1.73 | 3.37 | 7.65 | 13.47 | 33.85 | 14.83 | 10.53 | 20.94 | 10.92 | -0.69 | -0.77 | 0.08 | 1.15 | ||
| KALA | KALA BIO INC | $0.17 | 2,039,000 | -33.73% | 0.20 | 0.24 | 0.37 | 0.53 | 3.81 | 25.63 | 3.73 | 3.59 | 1.60 | 2.60 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 93,000 | 8.14% | 0.29 | 0.33 | 0.49 | 0.68 | 0.96 | 23.39 | 7.89 | 7.19 | 17.02 | 8.89 | -0.07 | -0.07 | 0.00 | 0.31 | ||
| SMTK | SMARTKEM INC | $0.23 | 170,000 | 205.76% | 0.24 | 0.25 | 0.38 | 0.91 | 1.14 | 35.74 | 20.27 | 20.96 | 72.27 | 69.94 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| TAOP | TAOPING INC | $1.39 | 9,200 | 113.95% | 1.40 | 1.44 | 1.45 | 1.68 | 2.59 | 44.16 | 21.05 | 27.23 | 13.77 | 21.43 | -0.02 | -0.00 | -0.02 | 0.82 | ||
| JAGX | JAGUAR HEALTH INC | $0.37 | 156,000 | -44.09% | 0.39 | 0.45 | 0.59 | 0.91 | 1.55 | 40.39 | 22.66 | 12.15 | 48.28 | 21.89 | -0.08 | -0.08 | 0.00 | 1.55 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.81 | 9,700 | -16.38% | 0.77 | 0.79 | 0.89 | 1.64 | 5.34 | 50.29 | 71.30 | 57.31 | 95.21 | 87.05 | -0.04 | -0.07 | 0.02 | 0.79 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.68 | 103,000 | -90.39% | 1.49 | 1.73 | 3.72 | 97.50 | 169.61 | 27.74 | 49.31 | 31.70 | 100.00 | 68.53 | -3.30 | -4.75 | 1.45 | 1.82 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.03 | 19,800 | 52.31% | 4.03 | 4.03 | 4.15 | 4.67 | 18.69 | 51.65 | 90.38 | 87.98 | 83.69 | 76.16 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| GCTK | GLUCOTRACK INC | $0.65 | 279,000 | -81.63% | 0.97 | 1.13 | 1.68 | 3.30 | 4.79 | 26.80 | 10.22 | 8.94 | 33.33 | 23.29 | -0.27 | -0.27 | 0.00 | 4.45 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.80 | 244,000 | -55.15% | 5.03 | 5.90 | 6.91 | 8.95 | 25.27 | 34.14 | 27.62 | 29.13 | 65.65 | 61.87 | -0.83 | -0.69 | -0.14 | 0.49 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.43 | 135,000 | 446.56% | 1.43 | 1.52 | 2.34 | 4.23 | 9.82 | 39.32 | 36.70 | 28.06 | 65.55 | 55.84 | -0.24 | -0.31 | 0.07 | 0.75 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.93 | 78,000 | -21.21% | 1.06 | 1.29 | 2.31 | 5.61 | 43.31 | 25.73 | 2.97 | 3.24 | 10.81 | 17.17 | -0.40 | -0.45 | 0.05 | 0.10 | ||
| JZXN | JIUZI HOLDINGS INC | $0.95 | 65,000 | 4.00% | 1.02 | 1.14 | 1.35 | 3.15 | 17.81 | 38.72 | 12.16 | 11.83 | 4.28 | 2.86 | -0.14 | -0.15 | 0.00 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.23 | 312,000 | -70.98% | 1.15 | 1.20 | 1.37 | 2.70 | 7.30 | 47.17 | 63.83 | 66.46 | 88.50 | 89.66 | -0.07 | -0.10 | 0.03 | 1.22 | ||
| WBUY | WEBUY GLOBAL LTD | $0.94 | 3,000 | -55.22% | 0.95 | 0.97 | 1.15 | 1.42 | 2.84 | 36.83 | 47.40 | 45.05 | 27.99 | 19.47 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.68 | 176,000 | -39.73% | 0.80 | 0.87 | 1.24 | 1.53 | 2.61 | 35.56 | 22.98 | 19.14 | 35.50 | 20.29 | -0.14 | -0.13 | -0.01 | 0.60 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.27 | 123,997,000 | 92,435.07% | 1.88 | 2.57 | 4.11 | 6.65 | 17.28 | 40.27 | 25.78 | 14.72 | 64.67 | 33.09 | -0.71 | -0.77 | 0.06 | 1.17 | ||
| ONCO | ONCONETIX INC | $1.49 | 1,013,000 | -62.84% | 2.45 | 2.59 | 4.40 | 7.52 | 12.47 | 36.65 | 8.38 | 12.40 | 12.49 | 16.64 | -0.65 | -0.66 | 0.01 | 0.82 | ||
| IVF | INVO FERTILITY INC | $2.72 | 122,000 | 11.93% | 3.01 | 3.57 | 4.95 | 7.06 | 34.11 | 30.44 | 12.82 | 8.62 | 33.71 | 17.15 | -0.63 | -0.57 | -0.06 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $0.36 | 424,000 | -10.92% | 0.46 | 0.57 | 0.77 | 1.31 | 2.80 | 32.19 | 2.21 | 2.54 | 12.40 | 16.63 | -0.12 | -0.09 | -0.02 | 0.48 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.77 | 1,100 | 29.41% | 3.79 | 3.86 | 3.94 | 5.16 | 10.75 | 44.36 | 59.95 | 63.53 | 64.65 | 73.93 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.36 | 164,000 | -15.46% | 0.40 | 0.45 | 0.53 | 0.79 | 1.51 | 45.46 | 19.65 | 16.98 | 32.11 | 13.43 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| NCEL | NEWCELX LTD | $2.12 | 40,600 | -9.78% | 2.32 | 2.52 | 2.65 | 2.85 | 11.55 | 44.79 | 28.10 | 16.61 | 42.89 | 23.68 | -0.15 | -0.11 | -0.04 | 0.44 | ||
| YYGH | YY GROUP HOLDING LTD | $1.05 | 332,000 | -95.22% | 1.16 | 2.67 | 7.05 | 9.57 | 42.56 | 18.18 | 3.75 | 2.98 | 27.70 | 16.90 | -1.88 | -2.00 | 0.12 | 1.33 | ||
| TANH | TANTECH HOLDINGS LTD | $0.59 | 897,000 | 7,632.76% | 0.71 | 0.78 | 0.85 | 0.95 | 1.42 | 26.84 | 29.82 | 40.77 | 4.00 | 11.90 | -0.08 | -0.04 | -0.03 | 0.77 | ||
| RENX | RENX ENTERPRISES CORP | $1.78 | 769,000 | 246.40% | 2.13 | 2.46 | 2.81 | 6.96 | 14.92 | 50.90 | 26.29 | 13.15 | 40.24 | 15.82 | -0.32 | -0.31 | -0.01 | 0.98 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.60 | 308,000 | 101.31% | 0.63 | 0.70 | 0.79 | 1.26 | 2.82 | 37.70 | 15.64 | 9.57 | 25.77 | 13.35 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| SOBR | SOBR SAFE INC | $0.50 | 156,000 | -67.63% | 0.73 | 0.78 | 0.91 | 1.43 | 2.46 | 34.06 | 9.67 | 14.44 | 6.58 | 7.71 | -0.09 | -0.07 | -0.02 | 0.40 | ||
| PMAX | POWELL MAX LTD | $0.31 | 276,000 | 113.95% | 0.35 | 0.57 | 1.70 | 1.94 | 2.37 | 16.99 | 5.60 | 3.76 | 69.33 | 71.64 | -0.41 | -0.45 | 0.04 | 1.42 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.46 | 3,900 | -87.74% | 2.46 | 2.49 | 2.96 | 6.13 | 16.12 | 38.18 | 48.57 | 66.03 | 50.26 | 66.98 | -0.15 | -0.21 | 0.05 | 0.60 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.65 | 114,000 | 8.57% | 0.70 | 0.69 | 1.01 | 1.52 | 3.51 | 38.16 | 45.17 | 53.47 | 70.48 | 81.60 | -0.09 | -0.12 | 0.03 | 0.33 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.05 | 239,000 | 1,738.46% | 1.05 | 1.16 | 2.82 | 6.82 | 128.07 | 24.86 | 25.77 | 16.25 | 80.54 | 72.83 | -0.51 | -0.65 | 0.14 | -0.10 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 40,600 | -78.05% | 0.97 | 1.05 | 1.18 | 2.05 | 4.73 | 28.63 | 15.68 | 11.83 | 3.15 | 10.96 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.15 | 301,000 | 146.72% | 1.36 | 1.90 | 3.10 | 6.83 | 14.11 | 25.85 | 8.27 | 5.41 | 27.11 | 14.56 | -0.66 | -0.66 | -0.01 | 1.55 | ||
| ICON | ICON ENERGY CORP | $0.82 | 148,000 | 179.25% | 0.89 | 1.04 | 1.42 | 2.68 | 6.86 | 41.93 | 23.09 | 10.62 | 35.86 | 14.37 | -0.18 | -0.21 | 0.02 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 568,000 | 71.60% | 0.76 | 0.83 | 1.25 | 3.53 | 12.21 | 27.63 | 5.92 | 16.57 | 0.00 | 11.32 | -0.19 | -0.21 | 0.02 | 1.25 | ||
| VSA | VISIONSYS AI INC | $0.60 | 1,238,000 | -77.50% | 0.69 | 0.86 | 1.46 | 6.60 | 55.54 | 35.51 | 3.85 | 13.37 | 51.42 | 59.72 | -0.32 | -0.38 | 0.06 | -0.28 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.44 | 22,500 | -2.17% | 0.43 | 0.45 | 0.60 | 1.31 | 6.53 | 37.95 | 17.95 | 12.22 | 62.13 | 54.73 | -0.06 | -0.08 | 0.01 | 1.24 | ||
| FGL | FOUNDER GROUP LTD | $2.72 | 67,000 | -25.56% | 3.48 | 4.63 | 9.45 | 19.01 | 53.18 | 29.35 | 12.42 | 8.97 | 18.39 | 12.56 | -2.09 | -2.19 | 0.10 | 0.63 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.00 | 42,600 | -18.08% | 2.42 | 3.65 | 9.14 | 20.57 | 64.12 | 30.96 | 3.12 | 2.11 | 5.29 | 2.46 | -1.83 | -2.12 | 0.30 | 0.87 | ||
| PFSA | PROFUSA INC | $0.51 | 69,600 | -8.42% | 0.53 | 0.71 | 2.70 | 6.49 | 96.41 | 26.54 | 23.92 | 20.01 | 76.08 | 51.07 | -0.54 | -0.69 | 0.15 | 0.30 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.51 | 999,000 | 140.72% | 0.55 | 0.78 | 4.96 | 9.24 | N/A | 32.07 | 15.84 | 8.01 | 67.89 | 47.16 | -1.18 | -1.46 | 0.28 | 2.96 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.60 | 1,034,000 | 965.98% | 0.65 | 0.73 | 1.61 | 3.94 | 8.98 | 31.19 | 15.10 | 16.69 | 72.52 | 71.55 | -0.28 | -0.35 | 0.07 | 0.91 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.58 | 73,600 | 23.70% | 0.62 | 0.78 | 1.22 | 2.24 | 4.10 | 26.36 | 13.58 | 9.08 | 40.98 | 23.05 | -0.20 | -0.21 | 0.01 | 0.93 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.18 | 89,000 | 60.65% | 2.41 | 4.73 | 12.60 | 16.85 | 27.68 | 25.61 | 27.24 | 22.96 | 15.80 | 28.68 | -3.22 | -3.51 | 0.29 | 0.49 | ||
| CDT | CDT EQUITY INC | $5.10 | 271,000 | -68.96% | 9.68 | 12.02 | 19.85 | 31.98 | 154.33 | 23.27 | 10.04 | 10.00 | 32.99 | 30.98 | -3.77 | -3.54 | -0.23 | 0.05 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.37 | 233,000 | 150.54% | 1.31 | 1.41 | 2.93 | 10.13 | 26.85 | 36.75 | 52.95 | 34.79 | 100.00 | 95.90 | -0.53 | -0.72 | 0.19 | 0.77 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.69 | 168,000 | -48.47% | 2.73 | 2.77 | 7.53 | 53.22 | 153.06 | 23.80 | 13.35 | 17.29 | 89.95 | 92.00 | -2.03 | -2.78 | 0.76 | 1.17 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.02 | 421,463,000 | 46.62% | 0.18 | 0.56 | 0.84 | 0.59 | 0.56 | 28.73 | 0.26 | 0.25 | 0.41 | 0.27 | -0.27 | -0.21 | -0.07 | 1.11 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $0.08 | 9,396,000 | -35.24% | 0.10 | 0.81 | 1.24 | 1.37 | 1.61 | 22.61 | 0.04 | 0.04 | 0.18 | 0.25 | -0.40 | -0.34 | -0.06 | 0.76 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.05 | 33,200 | -44.67% | 2.05 | 2.22 | 2.78 | 14.86 | 77.13 | 28.18 | 26.04 | 22.06 | 69.09 | 41.11 | -0.40 | -0.50 | 0.11 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.66 | 6,200 | -76.78% | 4.12 | 4.43 | 5.45 | 11.03 | 27.70 | 32.35 | 10.21 | 11.72 | 12.40 | 21.31 | -0.57 | -0.59 | 0.02 | 0.68 | ||
| JDZG | JIADE LTD | $1.72 | 26,700 | -7.93% | 1.85 | 2.30 | 16.99 | 24.44 | 39.28 | 39.04 | 9.05 | 9.19 | 21.18 | 23.66 | -3.39 | -4.36 | 0.97 | 0.03 | ||
| RDGT | RIDGETECH INC | $0.03 | 261,307,000 | -10.83% | 0.93 | 1.42 | 1.64 | 2.54 | 1.94 | 32.74 | 0.06 | 0.07 | 0.02 | 0.02 | -0.49 | -0.26 | -0.22 | 1.04 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | 256,000 | -73.22% | 1.74 | 4.95 | 46.24 | 56.56 | 84.79 | 22.23 | 2.76 | 2.07 | 8.89 | 5.62 | -12.69 | -14.88 | 2.18 | 0.10 | ||
| CISS | C3IS INC | $0.83 | 78,000 | -29.73% | 0.83 | 0.96 | 1.44 | 10.26 | 33.47 | 28.76 | 15.64 | 12.36 | 89.13 | 81.53 | -0.33 | -0.40 | 0.08 | 0.49 | ||
| ELAB | PMGC HOLDINGS INC | $5.99 | 57,051,000 | -53.01% | 4.28 | 4.36 | 9.03 | 45.34 | 102.15 | 71.85 | 81.21 | 49.88 | 100.00 | 67.59 | -1.10 | -2.44 | 1.35 | 1.64 | ||
| RUBI | RUBICO INC | $0.48 | 445,000 | 28.61% | 0.58 | 0.69 | 2.48 | 12.85 | N/A | 17.24 | 2.60 | 4.10 | 3.73 | 19.25 | -0.74 | -0.97 | 0.24 | 0.84 | ||
| UCAR | U POWER LTD | $0.04 | 42,050,000 | 120.09% | 0.94 | 4.52 | 10.44 | 14.10 | 19.81 | 24.84 | 0.54 | 0.36 | 19.27 | 17.19 | -3.22 | -3.13 | -0.10 | 1.24 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.61 | 684,000 | -67.83% | 0.82 | 6.33 | 19.43 | 32.77 | 51.61 | 13.48 | 0.88 | 0.65 | 7.14 | 4.19 | -6.02 | -6.36 | 0.34 | 0.61 | ||
| KXIN | KAIXIN HOLDINGS | $5.44 | 26,400 | 9.09% | 5.50 | 5.44 | 33.54 | 90.49 | 230.41 | 34.18 | 52.55 | 53.29 | 84.11 | 78.17 | -5.66 | -7.99 | 2.34 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.10 | 9,311,000 | 321.88% | 0.17 | 0.45 | 1.61 | 6.17 | 20.52 | 21.33 | 1.71 | 1.00 | 6.33 | 8.38 | -0.51 | -0.59 | 0.08 | 0.73 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | 400,000 | -44.83% | 0.90 | 0.87 | 0.89 | 1.15 | 104.52 | 48.85 | 76.87 | 80.23 | 80.98 | 88.51 | -0.03 | -0.07 | 0.04 | 0.52 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $3.08 | 516,000 | 911.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.13 | 2,517,000 | 1,171.21% | 3.01 | 8.48 | 13.32 | 142.34 | 563.85 | 31.95 | 1.41 | 1.10 | 1.47 | 1.00 | -5.09 | -5.33 | 0.24 | 0.33 | ||
| SVRN | OCEANPAL INC | $7.10 | 76,000 | -69.84% | 5.79 | 6.82 | 11.29 | 18.40 | 129.44 | 45.29 | 59.24 | 56.90 | 95.99 | 97.58 | -1.32 | -1.86 | 0.54 | 0.19 | ||
| AKAN | AKANDA CORP | $0.70 | 164,000 | 106.29% | 0.73 | 0.78 | 0.97 | 2.46 | 9.92 | 37.78 | 38.64 | 32.52 | 55.94 | 28.90 | -0.11 | -0.12 | 0.01 | 1.15 | ||
| GMEX | GMEX ROBOTICS CORP | $0.60 | 305,000 | -46.68% | 0.80 | 1.09 | 1.75 | 3.78 | 31.83 | 27.94 | 2.22 | 3.80 | 5.75 | 9.26 | -0.37 | -0.37 | -0.00 | 1.72 | ||
| QH | QUHUO LTD | $0.11 | 1,060,000 | -27.10% | 0.10 | 0.10 | 0.51 | 0.80 | 19.35 | 30.62 | 76.13 | 77.09 | 93.94 | 92.95 | -0.11 | -0.15 | 0.03 | 1.01 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 947,000 | 117.20% | 0.61 | 0.74 | 1.48 | 8.63 | 39.63 | 25.01 | 11.01 | 7.54 | 86.47 | 70.31 | -0.37 | -0.47 | 0.10 | 1.37 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.02 | 68,600 | -42.83% | 2.23 | 3.27 | 53.26 | 141.42 | 889.17 | 43.30 | 2.92 | 2.09 | 4.51 | 2.75 | -12.96 | -17.20 | 4.24 | -2.01 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.26 | 35,000 | -62.37% | 1.90 | 2.00 | 3.29 | 9.09 | 77.64 | 42.96 | 66.30 | 55.87 | 94.99 | 92.01 | -0.43 | -0.60 | 0.17 | 0.67 | ||
| ADTX | ADITXT INC | $0.98 | 689,000 | 368.71% | 0.99 | 1.76 | 4.10 | 11.84 | 425.19 | 23.09 | 7.84 | 4.20 | 46.20 | 21.11 | -1.13 | -1.29 | 0.16 | 0.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.63 | 171,000 | 3.64% | 0.64 | 0.70 | 0.99 | 169.12 | 571.17 | 39.61 | 11.24 | 9.17 | 17.96 | 16.38 | -2.62 | -3.81 | 1.19 | 0.77 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.70 | 5,600 | 64.71% | 1.77 | 1.73 | 2.34 | 7.66 | 699.74 | 40.79 | 37.62 | 35.91 | 69.89 | 66.90 | -0.27 | -0.38 | 0.10 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.23 | 23,500 | 3.07% | 1.31 | 1.44 | 1.85 | 112.32 | 1,120.46 | 23.05 | 8.34 | 8.55 | 0.00 | 6.43 | -2.83 | -4.07 | 1.24 | 0.32 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.04 | 61,600 | 8.07% | 1.03 | 1.10 | 3.83 | 102.85 | 215.62 | 25.69 | 11.46 | 11.34 | 56.33 | 76.68 | -2.31 | -3.24 | 0.93 | 0.76 | ||
| ZNB | ZETA NETWORK GROUP | $1.98 | 290,000 | -90.97% | 2.50 | 7.09 | 29.82 | 54.06 | 507.67 | 23.31 | 8.19 | 5.13 | 11.39 | 3.80 | -7.66 | -8.89 | 1.23 | 1.53 | ||
| VCIG | VCI GLOBAL LTD | $1.42 | 282,000 | 73.01% | 1.57 | 2.15 | 14.15 | 34.93 | 758.58 | 17.72 | 4.78 | 4.65 | 65.63 | 70.93 | -3.82 | -4.78 | 0.96 | -12.75 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.20 | 28,600 | 74.39% | 1.15 | 1.15 | 1.37 | 109.12 | 2,837.88 | 29.84 | 38.43 | 36.07 | 89.80 | 86.17 | -1.70 | -2.50 | 0.80 | 0.90 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 0 | N/A | 4.17 | 9.07 | 136.72 | 1,005.93 | 19,020.84 | 13.16 | 0.00 | 0.27 | 0.00 | 0.76 | -53.12 | -73.36 | 20.24 | -11,510.75 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 4,900 | -71.18% | 2.49 | 2.31 | 2.48 | 2.98 | 3.12 | 55.10 | 66.02 | 66.26 | 57.55 | 59.10 | 0.03 | -0.01 | 0.04 | 0.82 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 3,100 | -92.33% | 0.64 | 0.69 | 0.80 | 0.86 | 1.29 | 40.82 | 17.89 | 14.55 | 40.22 | 15.71 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| NCNA | NUCANA PLC | $1.40 | 43,300 | 13.05% | 1.53 | 1.74 | 2.14 | 2.90 | 5.09 | 35.65 | 12.50 | 6.52 | 42.13 | 17.14 | -0.22 | -0.21 | -0.01 | 1.11 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.62 | 58,000 | -49.57% | 0.66 | 0.77 | 1.17 | 2.62 | 5.01 | 23.80 | 4.45 | 3.30 | 19.55 | 20.42 | -0.17 | -0.20 | 0.02 | 0.96 | ||
| XHG | XCHANGE TECINC | $0.88 | 8,200 | -32.23% | 0.91 | 0.87 | 0.88 | 0.90 | 1.07 | 49.41 | 43.46 | 47.66 | 32.92 | 39.05 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.75 | 26,000 | -49.32% | 0.83 | 0.86 | 0.99 | 1.08 | 1.37 | 39.88 | 29.18 | 15.35 | 29.86 | 9.95 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | 25,000 | 17.92% | 2.93 | 2.95 | 3.20 | 15.50 | 45.82 | 34.18 | 19.40 | 35.30 | 35.95 | 60.38 | -0.23 | -0.31 | 0.08 | 2.08 | ||
| TC | TOKEN CAT LTD | $10.40 | 1,200 | -42.86% | 10.33 | 10.50 | 11.11 | 12.29 | 13.40 | 37.14 | 18.39 | 16.44 | 54.60 | 29.46 | -0.26 | -0.26 | 0.00 | 0.27 | ||
| LGHL | LION GROUP HOLDING LTD | $0.88 | 100,000 | 325.53% | 0.92 | 1.08 | 1.26 | 3.18 | 14.94 | 37.20 | 17.46 | 12.01 | 38.98 | 23.74 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| SVRE | SAVERONE 2014 LTD | $3.06 | 6,100 | -59.87% | 3.09 | 2.95 | 3.27 | 6.29 | 14.58 | 50.75 | 78.89 | 79.05 | 78.95 | 77.09 | -0.05 | -0.12 | 0.07 | 0.52 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.45 | 15,200 | -42.42% | 1.40 | 1.31 | 1.61 | 2.12 | 4.68 | 51.54 | 71.43 | 79.59 | 79.48 | 88.27 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 100 | -91.67% | 9.93 | 9.95 | 10.00 | N/A | N/A | 38.56 | 24.44 | 15.09 | 83.91 | 63.72 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 3,909,000 | 5,877.06% | 7.70 | 11.34 | 30.76 | N/A | N/A | 30.24 | 9.37 | 5.69 | 50.98 | 26.48 | -6.94 | -7.98 | 1.03 | 5.31 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,100 | -86.64% | 10.01 | 10.01 | N/A | N/A | N/A | 61.61 | 83.33 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BMM | BLUE MOON METALS INC | $6.54 | 113,000 | -31.10% | 5.53 | 5.64 | N/A | N/A | N/A | 63.72 | 78.12 | 66.93 | 80.34 | 66.84 | 0.33 | 0.29 | 0.04 | 2.46 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.92 | 9.96 | N/A | N/A | 31.11 | 44.52 | 25.41 | 58.33 | 44.43 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| AIDX | 20/20 BIOLABS INC | $1.88 | 55,500 | -40.96% | 1.82 | 2.21 | N/A | N/A | N/A | 2.25 | 26.91 | 22.35 | N/A | N/A | N/A | N/A | N/A | -0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.