Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.33 | 720,000 | 218.58% | 2.44 | 3.07 | 6.35 | 20.20 | 29.43 | 34.65 | 11.08 | 9.44 | 46.63 | 39.24 | -1.39 | -1.67 | 0.28 | 0.94 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 155,000 | 55.00% | 0.93 | 1.02 | 0.87 | 0.82 | 1.78 | 48.15 | 6.50 | 4.90 | 4.49 | 2.02 | -0.00 | 0.03 | -0.03 | 0.17 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 232,478,000 | 1,984.82% | 0.16 | 0.17 | 0.17 | 0.26 | 0.34 | 52.00 | 18.85 | 9.76 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.50 | 89,000 | 163.31% | 2.94 | 3.66 | 5.78 | 11.40 | 76.39 | 26.85 | 8.26 | 10.09 | 22.99 | 30.09 | -0.97 | -1.06 | 0.09 | 0.03 | ||
| VCIG | VCI GLOBAL LTD | $1.33 | 1,088,000 | -70.75% | 2.05 | 3.01 | 10.23 | 26.48 | 169.26 | 19.32 | 2.35 | 2.44 | 12.27 | 17.59 | -2.40 | -2.82 | 0.42 | -15.00 | ||
| OGEN | ORAGENICS INC | $1.22 | 43,000 | -2.27% | 1.29 | 1.31 | 1.25 | 1.60 | 4.22 | 42.34 | 14.43 | 18.09 | 0.00 | 6.85 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.07 | 118,000 | 120.15% | 2.39 | 2.60 | 7.50 | 50.87 | 123.54 | 27.76 | 10.68 | 13.59 | 36.82 | 56.58 | -1.69 | -2.26 | 0.57 | 0.89 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 116,326,000 | -80.21% | 0.06 | 0.83 | 2.73 | 2.09 | 1.35 | 21.27 | 1.16 | 0.71 | 39.89 | 17.29 | -0.80 | -0.84 | 0.04 | 0.67 | ||
| AUUD | AUDDIA INC | $1.29 | 58,000 | -46.79% | 1.39 | 1.68 | 1.97 | 2.99 | 4.12 | 31.00 | 5.79 | 3.92 | 20.06 | 10.37 | -0.23 | -0.21 | -0.02 | 1.15 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.74 | 19,700 | -67.49% | 4.66 | 5.26 | 7.93 | 142.06 | 223.53 | 29.88 | 2.81 | 3.28 | 0.00 | 5.27 | -2.81 | -3.63 | 0.81 | 0.26 | ||
| QH | QUHUO LTD | $0.84 | 895,000 | -22.17% | 4.65 | 5.83 | 6.05 | 39.91 | 80.36 | 28.65 | 0.55 | 10.32 | 0.00 | 11.11 | -1.84 | -1.34 | -0.50 | 0.94 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.93 | 30,000 | 18.58% | 3.22 | 3.61 | 6.29 | 13.86 | 175.04 | 26.43 | 10.21 | 9.13 | 19.54 | 24.04 | -1.06 | -1.22 | 0.16 | 0.06 | ||
| MSPR | MSP RECOVERY INC | $0.52 | 869,709,000 | 855.26% | 0.66 | 0.87 | 1.47 | 4.18 | 8.58 | 36.62 | 14.13 | 10.84 | 28.45 | 31.44 | -0.32 | -0.33 | 0.00 | 0.46 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.50 | 1,065,000 | 5.97% | 1.85 | 3.07 | 11.46 | 19.20 | 128.18 | 32.10 | 7.71 | 6.62 | 55.64 | 55.10 | -3.26 | -3.64 | 0.37 | -6.54 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.72 | 5,336,000 | 65.35% | 23.19 | 15.51 | 77.60 | 97.88 | 67.40 | 43.82 | 0.06 | 0.09 | 34.24 | 34.30 | -20.03 | -21.03 | 1.00 | 3.40 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.28 | 77,000 | 55.24% | 3.77 | 5.20 | 37.26 | 57.22 | 84.33 | 19.12 | 15.03 | 14.70 | 94.71 | 96.29 | -8.35 | -10.62 | 2.27 | 0.78 | ||
| OP | OCEANPAL INC | $1.35 | 115,000 | -39.79% | 1.75 | 1.70 | 1.45 | 12.58 | 17.39 | 40.50 | 5.46 | 11.58 | 8.46 | 14.86 | -0.12 | -0.11 | -0.01 | 0.29 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.20 | 84,000 | 20.00% | 1.25 | 1.31 | 1.73 | 2.16 | 5.82 | 31.69 | 32.05 | 37.15 | 63.70 | 72.99 | -0.12 | -0.15 | 0.02 | 1.02 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.95 | 43,400 | 197.26% | 5.52 | 5.34 | 4.98 | 31.25 | 98.36 | 39.92 | 39.93 | 55.46 | 27.69 | 49.78 | -0.14 | -0.21 | 0.07 | 0.51 | ||
| ADTX | ADITXT INC | $6.51 | 178,000 | -67.10% | 19.56 | 39.34 | 80.12 | 107.91 | 639.46 | 12.95 | 1.79 | 2.60 | 0.00 | 0.00 | -21.86 | -20.22 | -1.65 | 0.51 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.71 | 19.27 | 47.12 | 28.06 | 0.00 | 0.00 | 66.67 | 61.11 | -0.16 | -0.23 | 0.07 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $1.18 | 572,000 | 16.50% | 1.46 | 1.72 | 1.67 | 10.02 | 17.72 | 33.73 | 2.26 | 2.11 | 0.00 | 0.82 | -0.33 | -0.37 | 0.04 | 1.49 | ||
| WTO | UTIME LTD | $0.05 | 161,199,000 | -49.99% | 0.06 | 0.46 | 0.84 | 0.93 | 1.47 | 17.01 | 0.52 | 0.37 | 1.80 | 1.20 | -0.28 | -0.26 | -0.02 | 0.89 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.61 | 4,139,000 | -83.68% | 1.09 | 1.41 | 1.71 | 2.60 | 35.71 | 20.70 | 1.02 | 1.62 | 0.18 | 3.02 | -0.27 | -0.21 | -0.07 | 0.52 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.12 | 5,422,000 | -25.43% | 1.38 | 2.38 | 4.52 | 6.63 | 15.25 | 14.74 | 0.88 | 1.18 | 3.04 | 16.42 | -1.22 | -1.08 | -0.14 | 0.35 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.01 | 4,900 | 68.97% | 4.63 | 5.82 | 6.83 | 9.72 | 186.77 | 19.86 | 6.07 | 4.32 | 9.29 | 11.59 | -0.93 | -0.76 | -0.16 | 1.05 | ||
| LGHL | LION GROUP HOLDING LTD | $0.82 | 212,000 | 165.00% | 1.05 | 1.16 | 1.39 | 2.10 | 3.38 | 29.96 | 7.19 | 7.02 | 11.33 | 17.12 | -0.14 | -0.13 | -0.01 | 0.67 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.81 | 22,600 | -37.22% | 3.56 | 3.72 | 4.48 | 7.44 | 23.97 | 31.30 | 4.54 | 5.35 | 4.80 | 4.17 | -0.42 | -0.38 | -0.04 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.27 | 66,000 | -31.25% | 1.54 | 1.61 | 1.63 | 1.67 | 2.45 | 34.34 | 0.75 | 1.71 | 0.00 | 1.38 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.27 | 144,000 | 60.89% | 1.43 | 1.44 | 1.46 | 1.73 | 2.36 | 39.39 | 36.77 | 47.75 | 26.60 | 48.74 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| TC | TOKEN CAT LTD | $17.76 | 28,400 | 222.73% | 15.74 | 15.66 | 14.44 | 14.48 | 15.02 | 64.92 | 57.31 | 41.44 | 50.32 | 32.14 | 0.52 | 0.45 | 0.07 | 0.31 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.18 | 2,398,000 | 18,489.15% | 6.71 | 7.56 | 6.70 | 7.50 | 15.47 | 42.89 | 22.09 | 14.06 | 14.99 | 9.50 | -0.23 | -0.01 | -0.22 | 0.98 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.44 | 2,000 | -88.51% | 3.46 | 3.53 | 3.52 | 3.27 | 8.18 | 47.85 | 55.83 | 51.75 | 66.79 | 60.20 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| XHG | XCHANGE TECINC | $0.89 | 22,500 | 89.08% | 0.98 | 1.07 | 1.21 | 1.26 | 5.90 | 31.32 | 3.84 | 10.14 | 15.70 | 33.41 | -0.09 | -0.08 | -0.01 | 0.58 | ||
| NCNA | NUCANA PLC | $3.94 | 80,000 | 6.67% | 4.08 | 4.86 | 4.20 | 7.74 | 71.67 | 42.16 | 7.39 | 6.91 | 15.85 | 9.16 | -0.25 | -0.13 | -0.12 | 1.05 | ||
| OMDA | OMADA HEALTH INC | $25.67 | 715,000 | 145.70% | 25.45 | 24.95 | 23.68 | 20.97 | N/A | 58.12 | 47.52 | 52.50 | 15.88 | 17.44 | 0.61 | 0.72 | -0.10 | 0.87 | ||
| LGN | LEGENCE CORP | $41.43 | 602,000 | -39.74% | 37.73 | 35.15 | N/A | N/A | N/A | 70.75 | 80.69 | 82.56 | 76.05 | 82.63 | N/A | N/A | N/A | 1.46 | ||
| NSRX | NASUS PHARMA LTD | $7.61 | 2,000 | N/A | 7.78 | 7.72 | 7.75 | N/A | N/A | 46.95 | 24.81 | 35.93 | 20.23 | 31.82 | 0.04 | 0.03 | 0.01 | -0.39 | ||
| STKE | SOL STRATEGIES INC | $3.11 | 278,000 | 162.26% | 3.56 | 3.66 | N/A | N/A | N/A | 33.02 | 30.60 | 41.21 | 62.72 | 72.10 | N/A | N/A | N/A | 3.02 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.62 | 340,000 | -38.29% | 24.05 | 24.62 | N/A | N/A | N/A | 50.74 | 29.49 | 20.90 | 46.28 | 24.90 | N/A | N/A | N/A | 1.43 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PTRN | PATTERN GROUP INC | $17.26 | 503,000 | -0.79% | 16.46 | 15.14 | N/A | N/A | N/A | 47.91 | 68.19 | 65.32 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| MAMK | MAXSMAKING INC | $5.52 | 108,000 | -53.04% | 4.01 | 3.45 | 2.79 | N/A | N/A | 68.49 | 24.85 | 20.85 | 54.82 | 45.91 | 0.55 | 0.35 | 0.20 | 0.73 | ||
| TTRX | TURN THERAPEUTICS INC | $4.42 | 128,000 | 53.29% | 4.89 | N/A | N/A | N/A | N/A | 76.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.00 | 5,700 | -63.69% | 16.24 | 15.99 | 15.68 | 14.84 | 14.32 | 76.75 | 94.36 | 97.75 | 96.98 | 97.23 | 0.31 | 0.21 | 0.10 | 0.17 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.99 | 10 | -99.00% | 9.98 | 9.97 | N/A | N/A | N/A | 60.52 | 68.89 | 67.20 | 30.86 | 24.94 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.84 | 504,000 | -24.66% | 26.40 | N/A | N/A | N/A | N/A | 68.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ALISU | CALISA ACQUISITION CORP | $10.02 | 950 | -94.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.03 | 81,500 | -51.20% | 0.92 | 0.87 | 3.23 | N/A | N/A | 30.04 | 85.52 | 84.02 | 95.81 | 97.01 | -0.60 | -0.78 | 0.18 | 0.93 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.39 | 96,000 | 454.91% | 10.32 | 10.30 | N/A | N/A | N/A | 65.11 | 84.03 | 82.92 | 68.04 | 66.78 | N/A | N/A | N/A | -0.00 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.70 | 66,000 | 146.27% | 0.74 | 0.81 | 1.03 | N/A | N/A | 29.48 | 21.16 | 21.50 | 67.04 | 68.50 | -0.10 | -0.12 | 0.01 | 1.59 | ||
| FRMI | FERMI INC | $27.95 | 2,779,000 | -8.71% | 24.89 | 26.50 | N/A | N/A | N/A | 35.15 | 64.91 | 67.58 | N/A | N/A | N/A | N/A | N/A | -0.66 | ||
| NTSK | NETSKOPE INC | $24.26 | 2,788,000 | 97.45% | 23.13 | 22.78 | N/A | N/A | N/A | 68.38 | 72.21 | 70.52 | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.27 | 225,000 | 38.89% | 24.96 | 24.25 | N/A | N/A | N/A | 48.92 | 58.28 | 61.24 | 37.54 | 46.99 | N/A | N/A | N/A | 1.83 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.07 | 20,800 | -68.00% | 10.04 | 10.03 | N/A | N/A | N/A | 77.14 | 55.00 | 46.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.43 | 338,000 | 45.69% | 11.62 | 11.55 | N/A | N/A | N/A | 62.84 | 38.35 | 47.22 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| BRBI | BRBI BR PARTNERS SA | $14.53 | 8,700 | -33.59% | 14.32 | 13.80 | N/A | N/A | N/A | 41.86 | 78.76 | 81.17 | N/A | N/A | N/A | N/A | N/A | 2.75 | ||
| AEC | ANFIELD ENERGY INC | $8.19 | 54,000 | -14.96% | 7.88 | 8.73 | N/A | N/A | N/A | 50.02 | 27.74 | 26.48 | N/A | N/A | N/A | N/A | N/A | -1.87 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.93 | 87,000 | -49.71% | 4.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.77 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.84 | 1,370,000 | -7.99% | 40.70 | 42.17 | N/A | N/A | N/A | 77.44 | 39.96 | 41.01 | 2.85 | 3.46 | N/A | N/A | N/A | 8.45 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.93 | 600 | -99.67% | 9.94 | 10.00 | N/A | N/A | N/A | 40.21 | 6.37 | 4.24 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $6.41 | 203,000 | 42.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 200 | -97.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KNRX | KNOREX LTD | $1.96 | 24,700 | 24.75% | 2.00 | 2.15 | N/A | N/A | N/A | 25.71 | 31.79 | 33.42 | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.54 | 198,000 | 489.29% | 10.60 | 10.60 | N/A | N/A | N/A | 73.53 | 31.88 | 41.79 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| DKI | DARKIRIS INC | $0.59 | 215,000 | 82.20% | 0.66 | 0.74 | 3.99 | N/A | N/A | 31.04 | 6.07 | 15.09 | 10.41 | 31.29 | -0.87 | -1.04 | 0.17 | -0.72 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 50 | -99.94% | 10.09 | 10.18 | N/A | N/A | N/A | 41.52 | 7.14 | 5.57 | 5.08 | 4.23 | N/A | N/A | N/A | 0.21 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.95 | 121,000 | -38.58% | 0.94 | 1.03 | 1.33 | N/A | N/A | 39.88 | 27.38 | 33.25 | 73.88 | 82.00 | -0.18 | -0.23 | 0.05 | 0.94 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 2,200 | N/A | 9.98 | 9.97 | N/A | N/A | N/A | 45.90 | 75.00 | 83.33 | 77.75 | 85.54 | N/A | N/A | N/A | 0.02 | ||
| YMT | YIMUTIAN INC | $1.62 | 3,400 | -63.83% | 1.62 | 1.63 | 1.94 | N/A | N/A | 35.59 | 49.52 | 55.03 | 80.76 | 85.34 | -0.09 | -0.11 | 0.03 | 1.87 | ||
| KLAR | KLARNA GROUP PLC | $37.36 | 1,394,000 | 19.25% | 37.59 | 38.17 | N/A | N/A | N/A | 45.30 | 42.89 | 39.84 | 60.53 | 62.21 | N/A | N/A | N/A | 2.41 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 41,400 | 2,660.00% | 10.20 | 10.16 | N/A | N/A | N/A | 68.84 | 64.44 | 68.04 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| STUB | STUBHUB HOLDINGS INC | $17.92 | 2,348,000 | 102.41% | 19.31 | 18.98 | N/A | N/A | N/A | 35.44 | 34.93 | 44.65 | 66.75 | 75.67 | N/A | N/A | N/A | 1.06 | ||
| AGRZ | AGROZ INC | $3.49 | 46,000 | -45.88% | 4.84 | 4.86 | N/A | N/A | N/A | 36.41 | 6.43 | 9.62 | N/A | N/A | N/A | N/A | N/A | -8.43 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.05 | 1,300 | -94.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ZGM | ZENTA GROUP CO LTD | $2.83 | 4,900 | -72.78% | 2.98 | 3.19 | N/A | N/A | N/A | 42.50 | 15.87 | 20.43 | 26.66 | 34.41 | N/A | N/A | N/A | 1.45 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.53 | 15,500 | 38.39% | 2.44 | 2.45 | N/A | N/A | N/A | 53.12 | 42.36 | 31.70 | 48.53 | 33.27 | -0.00 | -0.01 | 0.00 | 2.16 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 25,600 | 232.47% | 10.02 | 10.00 | N/A | N/A | N/A | 48.46 | 79.17 | 78.77 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.00 | 63,000 | -29.21% | 36.90 | N/A | N/A | N/A | N/A | 18.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $7.02 | 4,266,000 | 2.35% | 8.26 | 10.05 | N/A | N/A | N/A | 51.87 | 4.27 | 6.59 | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.05 | 84,000 | -40.43% | 5.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.98 | ||
| TCGL | TECHCREATE GROUP LTD | $5.00 | 849,000 | 156.50% | 4.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 232,000 | 412.14% | 10.13 | 10.19 | N/A | N/A | N/A | 75.78 | 6.67 | 5.25 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| TGHL | GROWHUB LTD | $0.63 | 208,000 | 71.90% | 0.75 | 1.06 | N/A | N/A | N/A | 22.80 | 5.40 | 8.79 | 36.82 | 43.05 | -0.35 | -0.38 | 0.02 | -1.99 | ||
| MGN | MEGAN HOLDINGS LTD | $1.65 | 65,400 | 92.35% | 1.89 | 2.24 | N/A | N/A | N/A | 9.31 | 5.26 | 7.97 | N/A | N/A | N/A | N/A | N/A | 1.97 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.54 | 642,000 | 76.86% | 43.25 | 43.27 | 40.21 | N/A | N/A | 66.06 | 84.21 | 75.76 | 69.51 | 52.79 | 1.12 | 1.15 | -0.03 | -0.30 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NPT | TEXXON HOLDING LTD | $6.38 | 58,500 | -52.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.94 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.38 | 14.67 | N/A | N/A | 71.18 | 0.00 | 0.00 | 33.33 | 11.11 | 0.72 | 0.97 | -0.25 | 0.40 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.59 | 9,600 | -12.73% | 7.53 | 7.59 | N/A | N/A | N/A | 47.71 | 37.87 | 30.55 | 60.46 | 53.04 | N/A | N/A | N/A | 0.62 | ||
| MTEX | MANNATECH INC | $9.37 | 263,000 | 220.73% | 9.20 | 9.13 | 8.93 | 8.84 | 9.66 | 52.43 | 43.34 | 30.95 | 47.23 | 27.50 | 0.11 | 0.09 | 0.02 | 0.25 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.91 | 248,000 | -21.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.88 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 11.92 | N/A | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 11.11 | 0.75 | 1.02 | -0.26 | -1.14 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.50 | 20,600 | 35.53% | 24.81 | 24.66 | N/A | N/A | N/A | 60.49 | 36.40 | 38.98 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.30 | 87,000 | 186.18% | 4.84 | N/A | N/A | N/A | N/A | 72.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 | ||
| RYOJ | RYOJBABA CO LTD | $4.31 | 29,000 | -2.36% | 5.49 | 4.12 | 2.90 | N/A | N/A | 51.95 | 28.09 | 30.45 | 17.86 | 25.81 | 0.65 | 0.74 | -0.09 | -2.72 | ||
| POM | POMDOCTOR LTD | $5.63 | 1,494,000 | 0.74% | 4.89 | N/A | N/A | N/A | N/A | 91.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.