Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLXN | SILEXION THERAPEUTICS CORP | $3.63 | 3.71% | 0.55% | -49.44% | -70.34% | -78.39% | -96.51% | -99.73% | N/A | N/A | $121.50 | $3.37 | 97.01% | 7.72% | 0.48 | 228,000 | 85.37% |
| AZTR | AZITRA INC | $0.75 | -0.79% | -6.59% | -18.63% | -51.64% | -66.67% | -78.92% | N/A | N/A | N/A | $4.33 | $0.70 | 82.65% | 6.98% | 0.88 | 131,000 | -0.76% |
| SISI | SHINECO INC | $6.33 | -7.21% | -3.98% | 9.67% | -43.25% | -86.72% | -98.35% | -99.94% | -99.98% | N/A | $384.00 | $4.71 | 98.35% | 34.35% | 0.87 | 92,500 | 150.00% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.36 | -0.84% | 9.77% | 12.38% | -28.48% | -72.56% | -79.48% | -68.32% | -94.92% | N/A | $17.00 | $1.84 | 86.12% | 28.19% | 0.57 | 208,000 | -4.59% |
| PBM | PSYENCE BIOMEDICAL LTD | $4.54 | -4.62% | 20.11% | 40.12% | -6.58% | -12.20% | -93.86% | -99.93% | N/A | N/A | $82.49 | $2.36 | 94.50% | 92.37% | 0.51 | 98,000 | -83.50% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.44 | -1.11% | 13.85% | 27.51% | 17.77% | 1.14% | -97.08% | -99.80% | N/A | N/A | $600.00 | $2.51 | 99.26% | 76.89% | 0.07 | 124,000 | -93.66% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.73 | -5.33% | 24.13% | 10.52% | -59.89% | -44.67% | -88.54% | N/A | N/A | N/A | $63.63 | $2.81 | 94.14% | 32.74% | 1.02 | 158,000 | -66.38% |
| JFBR | JEFFS' BRANDS LTD | $4.44 | -4.10% | 2.78% | -17.78% | -28.16% | -80.05% | -94.71% | -99.74% | N/A | N/A | $101.33 | $3.40 | 95.62% | 30.59% | 0.33 | 1,487,000 | 8,595.91% |
| FAMI | FARMMI INC | $1.84 | -2.13% | 3.37% | 6.36% | 2.22% | -5.15% | -36.16% | -96.77% | -99.91% | N/A | $7.07 | $1.43 | 73.99% | 28.67% | 0.90 | 14,500 | 39.42% |
| GSIW | GARDEN STAGE LTD | $0.15 | 3.36% | 6.94% | 49.51% | -89.66% | -68.12% | -87.87% | N/A | N/A | N/A | $2.59 | $0.09 | 94.05% | 81.18% | 1.12 | 67,351,000 | 972.64% |
| ELAB | PMGC HOLDINGS INC | $5.63 | -3.26% | -2.43% | -32.13% | -21.91% | -67.10% | -98.92% | N/A | N/A | N/A | $901.60 | $4.29 | 99.38% | 31.39% | 1.20 | 24,300 | -14.13% |
| AKAN | AKANDA CORP | $3.60 | 2.27% | 9.09% | -8.58% | -6.71% | -26.62% | -48.57% | -99.74% | N/A | N/A | $8.69 | $2.91 | 58.56% | 23.84% | 1.14 | 13,600 | -15.53% |
| WORX | SCWORX CORP | $0.30 | 4.58% | -4.81% | -6.60% | -30.12% | -61.87% | -75.04% | -97.13% | -98.64% | N/A | $3.31 | $0.26 | 91.03% | 12.50% | 1.04 | 258,000 | -53.93% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.75 | 4.44% | 11.72% | -55.18% | -67.40% | -94.29% | -99.60% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.73% | 31.41% | -0.05 | 1,970,000 | 20.42% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | 4.11% | -1.30% | 9.35% | -5.00% | -61.32% | -78.73% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.79% | 20.63% | 0.62 | 38,800 | -52.68% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | -0.95% | -3.70% | 2.56% | 0.00% | -7.31% | -27.27% | -98.34% | -99.96% | N/A | $1.83 | $0.89 | 43.17% | 17.51% | 0.54 | 17,400 | -50.99% |
| TANH | TANTECH HOLDINGS LTD | $1.92 | -9.43% | 1.59% | -5.42% | -6.80% | -17.95% | -67.79% | -99.08% | -99.99% | -100.00% | $10.77 | $1.45 | 82.17% | 32.41% | 0.85 | 351,000 | -53.94% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.20 | -2.89% | -22.96% | -27.30% | -73.37% | -70.89% | -82.95% | -99.33% | -99.83% | -100.00% | $108.00 | $4.17 | 96.12% | 0.60% | 0.45 | 76,500 | -20.31% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 5.52% | 13.16% | 14.67% | -84.91% | -84.01% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.04% | 48.28% | 0.28 | 16,238,000 | 716.39% |
| PRFX | PAINREFORM LTD | $1.42 | -4.05% | 5.97% | -15.98% | -2.74% | -45.80% | -42.74% | -99.12% | -99.89% | N/A | $16.63 | $1.25 | 91.46% | 13.60% | 0.93 | 186,000 | -30.60% |
| SPRC | SCISPARC LTD | $3.97 | -16.77% | 120.56% | -14.33% | -36.98% | -41.67% | -28.39% | -99.05% | -99.92% | N/A | $37.59 | $1.75 | 89.44% | 126.86% | 0.76 | 482,000 | -62.64% |
| AEMD | AETHLON MEDICAL INC | $0.78 | 7.01% | 6.57% | -51.01% | -44.36% | -77.30% | -76.82% | -98.64% | -99.26% | -99.99% | $8.44 | $0.60 | 90.77% | 29.83% | 0.81 | 297,000 | -29.29% |
| MSPR | MSP RECOVERY INC | $1.42 | -4.05% | -19.77% | -53.79% | -83.64% | -84.27% | -95.39% | -99.97% | -100.00% | N/A | $35.00 | $1.21 | 95.94% | 17.36% | 0.42 | 513,000 | -71.74% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.58 | -3.32% | -38.09% | -52.30% | -53.44% | -66.74% | -91.57% | -99.17% | -99.98% | N/A | $8.33 | $0.56 | 93.01% | 3.74% | 1.56 | 652,000 | -26.08% |
| JXG | JX LUXVENTURE GROUP INC | $0.82 | -2.38% | -14.67% | -20.39% | -60.58% | -66.39% | -88.74% | -97.34% | -98.81% | -99.97% | $8.40 | $0.55 | 90.24% | 48.55% | 0.84 | 58,300 | 24.84% |
| CISS | C3IS INC | $2.29 | 0.00% | 1.33% | -24.42% | -35.85% | -46.99% | -86.84% | N/A | N/A | N/A | $18.75 | $2.03 | 87.79% | 12.81% | 0.54 | 210,000 | 55.56% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.61 | -5.43% | -11.53% | 15.49% | -78.25% | -85.66% | -98.70% | N/A | N/A | N/A | $1.24k | $1.50 | 99.79% | 74.00% | 1.05 | 54,400 | -16.95% |
| AUUD | AUDDIA INC | $2.45 | 7.93% | 20.69% | -1.61% | -42.89% | -55.46% | -81.45% | -99.60% | N/A | N/A | $14.60 | $1.85 | 83.22% | 32.43% | 1.13 | 196,000 | -17.99% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.40 | -2.10% | -1.41% | -9.68% | -80.80% | -77.50% | -97.64% | -99.98% | N/A | N/A | $59.54 | $1.25 | 97.65% | 12.00% | 0.81 | 75,500 | -18.82% |
| TAOP | TAOPING INC | $3.08 | -1.60% | 3.36% | -6.10% | -24.51% | -61.73% | -82.86% | -98.26% | -99.61% | -99.85% | $29.40 | $2.82 | 89.52% | 9.22% | 0.90 | 63,600 | -13.35% |
| CNEY | CN ENERGY GROUP INC | $2.49 | 8.92% | 4.62% | 9.69% | -6.74% | -34.13% | -71.53% | -99.85% | N/A | N/A | $31.75 | $1.56 | 92.16% | 59.62% | 1.06 | 17,700 | -70.00% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 16.44% | 31.78% | -53.55% | -47.85% | -55.73% | -85.47% | -99.06% | N/A | N/A | $1.47 | $0.11 | 88.46% | 49.12% | 0.74 | 18,813,000 | 81.33% |
| OGEN | ORAGENICS INC | $1.34 | 12.61% | 5.51% | 21.82% | -62.36% | -82.82% | -90.45% | -99.69% | -99.89% | -100.00% | $18.90 | $1.02 | 92.91% | 31.37% | 0.92 | 232,000 | 134.34% |
| CJET | CHIJET MOTOR COMPANY INC | $0.19 | -34.71% | 65.22% | -87.16% | -88.88% | -88.13% | -92.24% | -99.94% | N/A | N/A | $2.99 | $0.08 | 93.65% | 143.59% | 0.29 | 86,418,000 | -94.88% |
| AEON | AEON BIOPHARMA INC | $0.77 | 0.79% | -2.66% | -0.13% | 8.77% | 6.22% | -98.45% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.33% | 105.07% | 0.22 | 104,000 | 33.33% |
| REVB | REVELATION BIOSCIENCES INC | $1.52 | -1.30% | -2.56% | -48.12% | -34.54% | -83.00% | -95.60% | -99.99% | N/A | N/A | $60.48 | $1.50 | 97.49% | 1.33% | 0.99 | 236,000 | -6.35% |
| OP | OCEANPAL INC | $1.26 | 0.00% | 3.28% | -22.70% | -97.71% | -94.46% | -96.66% | -99.93% | N/A | N/A | $79.25 | $1.07 | 98.41% | 17.76% | 0.22 | 177,000 | 10.63% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | -2.61% | -1.18% | 9.11% | -98.31% | -95.77% | -96.90% | N/A | N/A | N/A | $364.00 | $3.86 | 98.62% | 30.48% | 0.48 | 67,000 | 86.11% |
| BON | BON NATURAL LIFE LTD | $2.03 | 2.01% | 7.98% | 47.10% | 50.37% | -45.55% | -95.11% | -99.57% | N/A | N/A | $73.75 | $1.14 | 97.25% | 78.07% | 0.22 | 282,000 | 59.32% |
| ZNB | ZETA NETWORK GROUP | $1.85 | 5.11% | 19.35% | -7.50% | -92.59% | -91.87% | -99.95% | -99.97% | -100.00% | -100.00% | $4.03k | $1.22 | 99.95% | 51.64% | 1.55 | 4,015,000 | 19.28% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -15.25% | -99.17% | -96.46% | -97.81% | -99.47% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | -0.73% | -1.71% | -18.12% | -57.95% | -97.98% | -97.87% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.30% | 13.44% | 0.50 | 97,000 | -8.49% |
| BINI | BOLLINGER INNOVATIONS INC | $8.51 | -31.92% | -54.91% | -91.90% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $228.00B | $7.01 | 100.00% | 21.40% | 1.16 | 1,925,000 | 829.95% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.96 | 2.79% | 6.08% | 32.71% | -55.27% | -98.92% | -99.26% | N/A | N/A | N/A | $1.97k | $2.40 | 99.60% | 231.50% | 1.08 | 2,700 | -74.53% |
| LGHL | LION GROUP HOLDING LTD | $1.38 | -6.76% | -8.00% | -22.91% | -49.08% | -61.67% | -88.27% | -99.97% | -99.97% | N/A | $20.86 | $1.18 | 93.38% | 16.95% | 0.62 | 561,000 | 59.38% |
| NAAS | NAAS TECHNOLOGY INC | $4.37 | 6.59% | 37.42% | 29.29% | 48.04% | -66.32% | -91.10% | -99.73% | -99.95% | N/A | $74.40 | $1.96 | 94.13% | 122.96% | 0.71 | 52,400 | -66.62% |
| TC | TOKEN CAT LTD | $14.32 | -1.58% | 2.29% | 27.58% | -10.26% | -7.01% | -56.87% | -97.99% | -98.64% | N/A | $86.00 | $9.20 | 83.35% | 55.65% | 0.29 | 12,400 | -6.06% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.45 | -7.64% | -11.04% | -9.38% | -35.12% | -56.59% | -57.48% | -98.64% | -99.96% | -99.61% | $6.18 | $1.40 | 76.54% | 3.57% | 0.85 | 189,000 | 644.09% |
| RDHL | REDHILL BIOPHARMA LTD | $1.67 | -1.18% | 11.33% | 27.48% | -11.64% | -43.00% | -83.17% | -99.73% | -99.98% | -99.99% | $10.32 | $1.06 | 83.82% | 57.55% | 1.10 | 18,700 | -32.73% |
| STKH | STEAKHOLDER FOODS LTD | $4.79 | -1.24% | -3.43% | 6.90% | -61.62% | -90.50% | -95.21% | -99.51% | N/A | N/A | $136.80 | $3.84 | 96.50% | 24.74% | 0.83 | 2,648,000 | 7,780.95% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.62 | 0.08% | 9.70% | 0.38% | -28.13% | -62.20% | -90.34% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.93% | 32.30% | 0.98 | 10,900 | -35.88% |
| XHG | XCHANGE TECINC | $1.48 | 2.07% | 2.07% | 25.42% | 14.91% | -91.03% | -99.40% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.88% | 82.04% | 0.54 | 49,000 | -12.97% |
| NCNA | NUCANA PLC | $4.01 | 8.67% | -10.89% | 16.57% | -77.45% | -97.46% | -99.38% | -99.93% | -99.98% | N/A | $732.00 | $2.78 | 99.45% | 44.24% | 1.03 | 247,000 | -21.59% |
| MGRT | MEGA FORTUNE CO LTD | $3.90 | -5.11% | -4.88% | 17.12% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $1.50 | 15.22% | 160.00% | -3.56 | 60,700 | 91.48% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.09 | -4.16% | 15.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 6.73% | 830.67% | 93.69 | 3,777,000 | -36.94% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 1.60% | 1.79% | -1.07% | -17.36% | -6.17% | 97.97% | -34.48% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 900 | 0.00% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.52 | 3.95% | 6.07% | 17.90% | N/A | N/A | N/A | N/A | N/A | N/A | $39.73 | $28.63 | 0.53% | 38.04% | -0.90 | 743,000 | -46.16% |
| LATAU | GALATA ACQUISITION CORP II | $9.98 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.20% | 0.00% | N/A | 631,000 | -92.75% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.08 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.00% | 0.60% | 0.02 | 275,000 | 25.00% |
| ZGM | ZENTA GROUP CO LTD | $3.95 | 19.70% | 5.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 12.42% | 97.50% | -32.57 | 179,000 | 374.80% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.58 | 11.38% | -55.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 74.53% | 39.50% | 35.07 | 377,000 | -77.74% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.46 | -2.95% | 9.52% | -83.33% | -92.36% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.00% | 76.92% | -3.87 | 760,000 | -26.57% |
| ELVR | SAYONA MINING LTD | $21.74 | -0.05% | 34.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.51 | $15.55 | 11.30% | 39.81% | -2.46 | 152,000 | -26.57% |
| JLHL | JULONG HOLDING LTD | $4.20 | 2.69% | 0.57% | 3.70% | -0.71% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 33.33% | 37.70% | 0.35 | 2,500 | -28.57% |
| BRCB | BLACK ROCK COFFEE BAR INC | $26.29 | -3.02% | -5.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $25.05 | 13.52% | 4.95% | -1.54 | 277,000 | -34.98% |
| CTW | CTW CAYMAN | $1.88 | 2.01% | -1.21% | -6.62% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 61.54% | 9.77% | 0.49 | 81,000 | 41.36% |
| RUBI | RUBICO INC | $2.45 | -3.81% | -3.16% | -10.58% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 63.38% | 5.60% | -1.95 | 49,000 | 105.88% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.55 | -2.30% | -1.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.02 | $22.22 | 9.87% | 1.49% | 76.30 | 1,047,000 | -32.63% |
| RYOJ | RYOJBABA CO LTD | $2.20 | -1.35% | 12.24% | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 41.33% | 21.41% | 2.01 | 19,600 | -4.85% |
| GLIBA | GCI LIBERTY INC | $36.11 | 0.08% | 1.09% | -6.17% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.27% | 28.96% | 0.64 | 44,000 | -73.01% |
| GSRFU | GSR IV ACQUISITION CORP | $10.16 | 0.00% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.01 | 0.10% | 1.50% | 0.05 | 750 | -99.57% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.24 | -4.62% | 5.08% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 77.04% | 39.33% | 2.96 | 167,000 | -73.41% |
| VIA | VIA TRANSPORTATION INC | $49.95 | -0.46% | -2.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 11.29% | 14.83% | 2.94 | 239,000 | -48.60% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | 0.20 | 650 | -98.46% |
| PPCB | PROPANC BIOPHARMA INC | $2.04 | -5.56% | -9.33% | -39.47% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 78.21% | 27.50% | -3.73 | 201,000 | -6.07% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | -2.07% | -1.19% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.93 | 2.17% | 0.00% | -0.12 | 104,000 | -63.12% |
| BUUU | BUUU GROUP LTD | $8.03 | 2.95% | 10.00% | 48.70% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.47% | 118.80% | 0.52 | 6,000 | -60.26% |
| STKE | SOL STRATEGIES INC | $5.83 | -4.27% | -11.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $5.60 | 57.26% | 4.11% | -10.52 | 513,000 | 63.38% |
| LGN | LEGENCE CORP | $32.74 | 4.50% | 7.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 4.82% | 21.44% | 3.30 | 444,000 | -56.08% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 5.44% | 8.01% | 3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.14% | 29.17% | 2.15 | 80,000 | -10.11% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $35.55 | -11.24% | -10.00% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 35.07% | 1,171.00% | 2.66 | 9,600 | -34.69% |
| DKI | DARKIRIS INC | $6.73 | -14.81% | -18.92% | 32.48% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 55.13% | 100.30% | -4.18 | 1,381,000 | -8.97% |
| YMT | YIMUTIAN INC | $2.14 | -4.89% | 1.42% | -13.01% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 64.63% | 12.63% | 1.22 | 47,000 | -29.85% |
| YMAT | J-STAR HOLDING CO LTD | $1.57 | -1.88% | 12.95% | -71.91% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 75.66% | 49.52% | -0.46 | 625,000 | -93.54% |
| AEC | ANFIELD ENERGY INC | $8.26 | 16.50% | 19.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $6.00 | 4.40% | 37.67% | -295.46 | 241,000 | 197.53% |
| TLNCU | TALON CAPITAL CORP | $10.02 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.34 | 5,600 | -94.29% |
| BRBI | BRBI BR PARTNERS SA | $24.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $24.00 | 0.00% | 0.00% | N/A | 0 | -100.00% |
| OMDA | OMADA HEALTH INC | $23.32 | 2.64% | 5.33% | 9.41% | 57.04% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 17.89% | 64.92% | 0.90 | 540,000 | -72.66% |
| DLXY | DELIXY HOLDINGS LTD | $6.10 | 4.27% | 10.91% | 25.51% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 14.80% | 56.41% | 1.71 | 2,283,000 | 624.76% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | -0.20% | 0.20% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.20% | 0.79% | 0.15 | 5,700 | -98.14% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.33 | -0.43% | -1.07% | 2.36% | 8.44% | 7.46% | 9.22% | 18.50% | 65.36% | 49.83% | $17.05 | $11.56 | 10.06% | 32.65% | 0.16 | 900 | -72.73% |
| NSRX | NASUS PHARMA LTD | $8.00 | -0.16% | -0.87% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.92% | 6.48% | -0.75 | 6,700 | N/A |
| THH | TRYHARD HOLDINGS LTD | $7.69 | 11.94% | 9.08% | -68.21% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 68.55% | 83.10% | 1.04 | 95,000 | -11.21% |
| ETS | ELITE EXPRESS HOLDING INC | $0.93 | -4.04% | -17.32% | -37.01% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 78.11% | 11.57% | -10.16 | 254,000 | -39.23% |
| NTSK | NETSKOPE INC | $25.79 | 4.41% | 14.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.88 | 7.86% | 17.87% | 113.88 | 8,351,000 | -17.87% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.86 | 2.15% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.63 | 24.94% | 156.16% | 10.03 | 60,000 | -50.41% |
| KLAR | KLARNA GROUP PLC | $43.83 | 1.91% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $40.25 | 7.69% | 8.89% | 0.87 | 3,101,000 | -6.93% |
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0.00% | 0.20% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.75% | 0.70% | -0.06 | 6,900 | 130.00% |
| TGHL | GROWHUB LTD | $1.87 | -6.50% | -0.53% | -44.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.72 | 56.00% | 8.72% | -5.43 | 514,000 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.