Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLXN | SILEXION THERAPEUTICS CORP | $3.63 | 228,000 | 85.37% | 4.00 | 5.61 | 8.23 | 10.94 | 16.74 | 26.05 | 4.68 | 4.22 | 8.73 | 5.38 | -1.37 | -1.28 | -0.09 | 0.48 | ||
| AZTR | AZITRA INC | $0.75 | 131,000 | -0.76% | 0.78 | 0.85 | 1.08 | 1.45 | 1.90 | 34.90 | 8.60 | 10.14 | 4.51 | 9.03 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| SISI | SHINECO INC | $6.33 | 92,500 | 150.00% | 6.53 | 6.12 | 6.88 | 15.99 | 44.02 | 47.88 | 65.35 | 75.94 | 64.87 | 77.65 | -0.04 | -0.30 | 0.26 | 0.87 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.36 | 208,000 | -4.59% | 2.34 | 2.46 | 2.54 | 4.90 | 6.95 | 47.66 | 5.79 | 6.77 | 13.41 | 21.75 | -0.06 | -0.08 | 0.01 | 0.57 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.54 | 98,000 | -83.50% | 3.88 | 3.38 | 4.41 | 4.59 | 7.52 | 58.55 | 78.00 | 82.64 | 81.36 | 89.71 | 0.15 | -0.13 | 0.28 | 0.51 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.44 | 124,000 | -93.66% | 4.14 | 3.89 | 3.74 | 4.08 | 9.85 | 61.56 | 36.05 | 41.43 | 85.67 | 87.60 | 0.18 | 0.11 | 0.07 | 0.07 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.73 | 158,000 | -66.38% | 3.27 | 3.24 | 4.37 | 5.63 | 7.79 | 52.35 | 77.95 | 67.86 | 94.04 | 98.01 | -0.19 | -0.38 | 0.19 | 1.02 | ||
| JFBR | JEFFS' BRANDS LTD | $4.44 | 1,487,000 | 8,595.91% | 4.46 | 4.54 | 5.60 | 7.75 | 19.47 | 42.72 | 56.86 | 58.94 | 87.92 | 91.17 | -0.33 | -0.44 | 0.10 | 0.33 | ||
| FAMI | FARMMI INC | $1.84 | 14,500 | 39.42% | 1.89 | 1.80 | 1.77 | 1.78 | 2.28 | 51.94 | 66.38 | 76.71 | 60.31 | 74.58 | 0.05 | 0.04 | 0.01 | 0.90 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 67,351,000 | 972.64% | 0.14 | 0.12 | 0.28 | 0.66 | 0.59 | 44.77 | 55.56 | 55.08 | 87.68 | 86.31 | -0.03 | -0.06 | 0.02 | 1.12 | ||
| ELAB | PMGC HOLDINGS INC | $5.63 | 24,300 | -14.13% | 5.31 | 5.48 | 6.64 | 7.30 | 21.32 | 47.48 | 77.18 | 69.57 | 87.40 | 92.98 | -0.27 | -0.45 | 0.17 | 1.20 | ||
| AKAN | AKANDA CORP | $3.60 | 13,600 | -15.53% | 3.44 | 3.58 | 3.80 | 3.91 | 4.30 | 49.00 | 57.15 | 46.62 | 92.23 | 78.87 | -0.11 | -0.13 | 0.02 | 1.14 | ||
| WORX | SCWORX CORP | $0.30 | 258,000 | -53.93% | 0.30 | 0.32 | 0.34 | 0.42 | 0.83 | 44.22 | 17.29 | 20.62 | 16.82 | 14.72 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.75 | 1,970,000 | 20.42% | 0.68 | 0.99 | 1.53 | 2.75 | 27.62 | 34.34 | 18.62 | 20.37 | 82.33 | 78.80 | -0.27 | -0.29 | 0.02 | -0.05 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | 38,800 | -52.68% | 1.50 | 1.45 | 1.48 | 1.61 | 2.64 | 53.90 | 52.93 | 58.86 | 48.93 | 61.87 | 0.02 | 0.00 | 0.01 | 0.62 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 17,400 | -50.99% | 1.07 | 1.06 | 1.04 | 1.07 | 1.11 | 48.76 | 18.15 | 17.43 | 5.27 | 3.89 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| TANH | TANTECH HOLDINGS LTD | $1.92 | 351,000 | -53.94% | 2.08 | 2.06 | 1.98 | 2.03 | 3.20 | 45.59 | 25.57 | 35.92 | 34.00 | 49.02 | 0.03 | 0.03 | -0.01 | 0.85 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.20 | 76,500 | -20.31% | 4.95 | 5.11 | 7.39 | 9.86 | 15.51 | 32.72 | 8.86 | 32.12 | 20.76 | 47.07 | -0.75 | -0.85 | 0.10 | 0.45 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 16,238,000 | 716.39% | 0.16 | 0.15 | 1.10 | 1.14 | 2.28 | 27.32 | 69.01 | 61.19 | 100.00 | 95.82 | -0.25 | -0.31 | 0.06 | 0.28 | ||
| PRFX | PAINREFORM LTD | $1.42 | 186,000 | -30.60% | 1.40 | 1.45 | 1.47 | 1.64 | 2.32 | 48.27 | 25.00 | 20.37 | 55.41 | 43.62 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| SPRC | SCISPARC LTD | $3.97 | 482,000 | -62.64% | 2.88 | 2.91 | 4.84 | 5.73 | 7.06 | 54.08 | 58.86 | 54.30 | 92.87 | 89.19 | -0.22 | -0.62 | 0.40 | 0.76 | ||
| AEMD | AETHLON MEDICAL INC | $0.78 | 297,000 | -29.29% | 0.74 | 1.05 | 1.19 | 1.78 | 2.96 | 41.69 | 13.25 | 11.57 | 28.02 | 20.01 | -0.17 | -0.16 | -0.01 | 0.81 | ||
| MSPR | MSP RECOVERY INC | $1.42 | 513,000 | -71.74% | 1.60 | 2.20 | 4.27 | 7.26 | 10.62 | 26.68 | 9.49 | 7.15 | 48.45 | 29.58 | -0.85 | -0.91 | 0.07 | 0.42 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.58 | 652,000 | -26.08% | 0.81 | 0.98 | 1.12 | 1.19 | 2.10 | 23.92 | 4.22 | 4.49 | 0.00 | 1.61 | -0.14 | -0.10 | -0.04 | 1.56 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.82 | 58,300 | 24.84% | 0.93 | 0.96 | 1.01 | 1.61 | 2.23 | 31.19 | 8.59 | 24.76 | 0.00 | 18.51 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| CISS | C3IS INC | $2.29 | 210,000 | 55.56% | 2.30 | 2.51 | 3.01 | 3.32 | 4.89 | 37.95 | 29.69 | 35.12 | 68.29 | 74.69 | -0.21 | -0.24 | 0.02 | 0.54 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.61 | 54,400 | -16.95% | 2.85 | 2.43 | 5.09 | 16.20 | 100.49 | 38.76 | 48.43 | 53.56 | 88.66 | 91.49 | -0.69 | -1.00 | 0.31 | 1.05 | ||
| AUUD | AUDDIA INC | $2.45 | 196,000 | -17.99% | 2.12 | 2.18 | 3.03 | 3.71 | 5.21 | 51.09 | 75.11 | 58.74 | 100.00 | 91.52 | -0.20 | -0.30 | 0.10 | 1.13 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.40 | 75,500 | -18.82% | 1.43 | 1.43 | 3.42 | 5.29 | 8.11 | 25.74 | 50.19 | 56.19 | 89.71 | 94.07 | -0.51 | -0.67 | 0.16 | 0.81 | ||
| TAOP | TAOPING INC | $3.08 | 63,600 | -13.35% | 3.23 | 3.23 | 3.65 | 4.90 | 6.92 | 43.78 | 22.30 | 21.79 | 38.40 | 36.39 | -0.16 | -0.18 | 0.01 | 0.90 | ||
| CNEY | CN ENERGY GROUP INC | $2.49 | 17,700 | -70.00% | 2.28 | 2.28 | 2.32 | 2.71 | 4.24 | 57.97 | 73.80 | 65.81 | 59.06 | 39.05 | -0.00 | -0.02 | 0.02 | 1.06 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 18,813,000 | 81.33% | 0.14 | 0.18 | 0.29 | 0.32 | 0.42 | 40.06 | 51.38 | 32.34 | 100.00 | 73.66 | -0.05 | -0.05 | 0.01 | 0.74 | ||
| OGEN | ORAGENICS INC | $1.34 | 232,000 | 134.34% | 1.22 | 1.16 | 1.22 | 2.74 | 5.62 | 58.47 | 70.83 | 69.10 | 76.63 | 77.88 | -0.01 | -0.05 | 0.04 | 0.92 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.19 | 86,418,000 | -94.88% | 0.14 | 0.57 | 1.55 | 1.70 | 1.75 | 29.36 | 19.19 | 8.65 | 60.52 | 31.81 | -0.41 | -0.45 | 0.03 | 0.29 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 104,000 | 33.33% | 0.77 | 0.76 | 0.76 | 0.71 | 7.15 | 51.79 | 58.18 | 55.66 | 40.84 | 36.70 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.52 | 236,000 | -6.35% | 1.80 | 2.29 | 2.52 | 3.72 | 8.81 | 25.75 | 2.86 | 3.65 | 1.37 | 1.66 | -0.32 | -0.22 | -0.10 | 0.99 | ||
| OP | OCEANPAL INC | $1.26 | 177,000 | 10.63% | 1.24 | 1.27 | 6.99 | 17.66 | 21.89 | 32.66 | 64.45 | 53.24 | 91.47 | 93.72 | -1.44 | -2.01 | 0.57 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | 67,000 | 86.11% | 4.96 | 4.74 | 5.98 | 104.80 | 118.08 | 31.07 | 76.87 | 68.10 | 97.21 | 98.59 | -2.55 | -3.83 | 1.27 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $2.03 | 282,000 | 59.32% | 1.90 | 1.68 | 1.49 | 1.51 | 13.18 | 75.75 | 27.52 | 25.72 | 59.08 | 54.33 | 0.15 | 0.12 | 0.03 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.85 | 4,015,000 | 19.28% | 1.77 | 1.63 | 9.90 | 16.25 | 26.87 | 26.75 | 24.70 | 22.44 | 99.12 | 97.35 | -1.93 | -2.60 | 0.66 | 1.55 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.72 | 1.73 | 2.10 | 54.80 | 54.71 | 28.06 | 47.85 | 47.75 | 69.96 | 70.32 | -1.56 | -2.25 | 0.69 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | 97,000 | -8.49% | 1.10 | 1.13 | 1.48 | 2.87 | 21.87 | 33.47 | 44.77 | 35.61 | 86.19 | 81.23 | -0.13 | -0.17 | 0.04 | 0.50 | ||
| BINI | BOLLINGER INNOVATIONS INC | $8.51 | 1,925,000 | 829.95% | 17.75 | 40.05 | 1,569.90 | 341,836.95 | 8,361,809,022.58 | 20.94 | 1.07 | 0.47 | 0.00 | 2.17 | -231,223.59 | -339,973.92 | 108,750.33 | 1.16 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.96 | 2,700 | -74.53% | 7.67 | 7.50 | 8.35 | 26.44 | 304.77 | 48.63 | 52.30 | 57.87 | 84.00 | 78.10 | -0.36 | -0.64 | 0.28 | 1.08 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.45 | 189,000 | 644.09% | 1.56 | 1.54 | 1.70 | 2.13 | 2.66 | 40.03 | 30.16 | 44.06 | 36.97 | 56.43 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.67 | 18,700 | -32.73% | 1.58 | 1.46 | 1.53 | 1.73 | 3.20 | 61.01 | 93.99 | 94.08 | 95.91 | 95.61 | 0.06 | 0.02 | 0.04 | 1.10 | ||
| XHG | XCHANGE TECINC | $1.48 | 49,000 | -12.97% | 1.38 | 1.26 | 1.28 | 1.44 | 9.34 | 57.62 | 46.13 | 46.99 | 80.89 | 82.73 | 0.06 | 0.02 | 0.04 | 0.54 | ||
| TC | TOKEN CAT LTD | $14.32 | 12,400 | -6.06% | 15.08 | 13.60 | 13.61 | 14.45 | 15.81 | 52.28 | 27.07 | 29.51 | 28.16 | 30.82 | 0.50 | 0.40 | 0.10 | 0.29 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.62 | 10,900 | -35.88% | 6.21 | 5.92 | 7.01 | 9.09 | 21.05 | 53.99 | 75.53 | 81.06 | 86.24 | 90.43 | -0.10 | -0.30 | 0.20 | 0.98 | ||
| NAAS | NAAS TECHNOLOGY INC | $4.37 | 52,400 | -66.62% | 3.51 | 3.31 | 2.93 | 3.65 | 12.70 | 73.13 | 92.40 | 88.48 | 100.00 | 100.00 | 0.28 | 0.15 | 0.13 | 0.71 | ||
| NCNA | NUCANA PLC | $4.01 | 247,000 | -21.59% | 3.83 | 3.47 | 5.92 | 15.74 | 107.96 | 44.94 | 53.43 | 56.73 | 73.84 | 75.74 | -0.57 | -0.92 | 0.36 | 1.03 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.79 | 2,648,000 | 7,780.95% | 4.95 | 5.22 | 6.99 | 12.72 | 33.73 | 40.37 | 39.82 | 42.36 | 70.58 | 74.81 | -0.65 | -0.79 | 0.14 | 0.83 | ||
| LGHL | LION GROUP HOLDING LTD | $1.38 | 561,000 | 59.38% | 1.63 | 1.62 | 2.25 | 2.58 | 4.49 | 37.33 | 16.78 | 19.97 | 53.04 | 56.69 | -0.19 | -0.21 | 0.02 | 0.62 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.16 | 750 | -99.57% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $6.95 | 5,840,000 | -55.75% | 5.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| GLIBA | GCI LIBERTY INC | $36.11 | 44,000 | -73.01% | 36.09 | 36.72 | 35.49 | N/A | N/A | 44.45 | 34.13 | 26.87 | 59.16 | 39.51 | 0.05 | 0.23 | -0.18 | 0.64 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.58 | 377,000 | -77.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 35.07 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.33 | 900 | -72.73% | 15.35 | 15.40 | 14.56 | 14.33 | 14.19 | 55.10 | 76.73 | 74.57 | 34.27 | 33.55 | 0.22 | 0.28 | -0.05 | 0.16 | ||
| TGHL | GROWHUB LTD | $1.87 | 514,000 | -33.33% | 1.99 | N/A | N/A | N/A | N/A | 30.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.43 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.57 | 625,000 | -93.54% | 1.41 | 1.66 | N/A | N/A | N/A | 43.56 | 41.99 | 35.39 | 78.52 | 59.19 | N/A | N/A | N/A | -0.46 | ||
| THH | TRYHARD HOLDINGS LTD | $7.69 | 95,000 | -11.21% | 6.77 | N/A | N/A | N/A | N/A | 4.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $35.55 | 9,600 | -34.69% | 40.92 | 41.96 | 32.53 | N/A | N/A | 47.26 | 23.67 | 27.25 | 10.12 | 8.23 | 1.76 | 3.36 | -1.60 | 2.66 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.49 | 11,200 | -69.06% | 2.47 | N/A | N/A | N/A | N/A | 46.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| AAUC | ALLIED GOLD CORP | $16.65 | 154,000 | -71.43% | 15.54 | 14.90 | 13.76 | N/A | N/A | 72.44 | 88.26 | 75.87 | 58.69 | 31.44 | 0.66 | 0.57 | 0.10 | 0.07 | ||
| EMPG | EMPRO GROUP INC | $14.96 | 1,111,000 | 621.43% | 12.59 | 11.12 | 7.63 | N/A | N/A | 76.36 | 89.75 | 87.70 | 56.57 | 48.95 | 1.79 | 1.60 | 0.19 | 0.99 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.86 | 60,000 | -50.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.03 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.08 | 275,000 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AEC | ANFIELD ENERGY INC | $8.26 | 241,000 | 197.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -295.46 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.08 | 550 | -96.04% | 10.04 | N/A | N/A | N/A | N/A | 86.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BUUU | BUUU GROUP LTD | $8.03 | 6,000 | -60.26% | 7.33 | 6.92 | N/A | N/A | N/A | 68.61 | 60.28 | 60.89 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.46 | 760,000 | -26.57% | 0.49 | 1.05 | 3.16 | N/A | N/A | 27.34 | 6.17 | 5.84 | 68.98 | 56.86 | -0.87 | -0.97 | 0.09 | -3.87 | ||
| ELVR | SAYONA MINING LTD | $21.74 | 152,000 | -26.57% | 18.80 | N/A | N/A | N/A | N/A | 49.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.46 | ||
| DLXY | DELIXY HOLDINGS LTD | $6.10 | 2,283,000 | 624.76% | 5.59 | 5.34 | 5.08 | N/A | N/A | 66.53 | 93.33 | 91.19 | 96.87 | 96.87 | 0.24 | 0.16 | 0.08 | 1.71 | ||
| MAMK | MAXSMAKING INC | $2.27 | 19,200 | -53.17% | 2.33 | 2.23 | 2.39 | N/A | N/A | 43.91 | 28.34 | 41.43 | 54.68 | 65.61 | -0.01 | -0.04 | 0.02 | 0.29 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.93 | 254,000 | -39.23% | 1.02 | 1.03 | N/A | N/A | N/A | 3.71 | 37.81 | 56.24 | N/A | N/A | N/A | N/A | N/A | -10.16 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.55 | 1,047,000 | -32.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 76.30 | ||
| TLNCU | TALON CAPITAL CORP | $10.02 | 5,600 | -94.29% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.31 | 159,000 | -14.52% | 3.18 | 3.21 | 3.57 | N/A | N/A | 52.12 | 64.09 | 56.61 | 60.66 | 52.61 | -0.11 | -0.15 | 0.04 | 4.39 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.02 | 103,000 | -21.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 80,000 | -10.11% | 0.59 | 0.57 | 1.33 | N/A | N/A | 59.30 | 78.34 | 80.73 | 66.00 | 74.90 | -0.23 | -0.33 | 0.11 | 2.15 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 5,700 | -98.14% | 10.16 | 10.14 | N/A | N/A | N/A | 65.76 | 85.93 | 83.09 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| NTSK | NETSKOPE INC | $25.79 | 8,351,000 | -17.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 113.88 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.09 | 3,777,000 | -36.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 93.69 | ||
| KLAR | KLARNA GROUP PLC | $43.83 | 3,101,000 | -6.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.18 | 78,000 | -40.46% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.04 | 201,000 | -6.07% | 2.09 | 2.38 | N/A | N/A | N/A | 82.80 | 36.52 | 35.61 | N/A | N/A | N/A | N/A | N/A | -3.73 | ||
| BRBI | BRBI BR PARTNERS SA | $24.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 6,900 | 130.00% | 10.07 | 10.06 | N/A | N/A | N/A | 66.74 | 66.67 | 73.15 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| VIA | VIA TRANSPORTATION INC | $49.95 | 239,000 | -48.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.94 | ||
| YMT | YIMUTIAN INC | $2.14 | 47,000 | -29.85% | 2.22 | 2.26 | N/A | N/A | N/A | 16.33 | 54.22 | 56.96 | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.90 | 60,700 | 91.48% | 4.02 | 3.74 | N/A | N/A | N/A | 50.45 | 68.15 | 73.49 | 59.96 | 68.05 | 0.23 | 0.20 | 0.03 | -3.56 | ||
| ZGM | ZENTA GROUP CO LTD | $3.95 | 179,000 | 374.80% | 3.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -32.57 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 104,000 | -63.12% | 10.05 | N/A | N/A | N/A | N/A | 57.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| RYOJ | RYOJBABA CO LTD | $2.20 | 19,600 | -4.85% | 2.10 | 2.09 | N/A | N/A | N/A | 46.94 | 63.43 | 57.48 | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
| DKI | DARKIRIS INC | $6.73 | 1,381,000 | -8.97% | 7.07 | 6.69 | N/A | N/A | N/A | 40.21 | 74.53 | 80.26 | N/A | N/A | N/A | N/A | N/A | -4.18 | ||
| STUB | STUBHUB HOLDINGS INC | $17.41 | 10,403,000 | -30.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -72.75 | ||
| MAYS | MAYS J W INC | $38.00 | 900 | 0.00% | 38.05 | 37.96 | 38.18 | 38.00 | 39.25 | 49.07 | 33.33 | 40.00 | 33.33 | 40.63 | 0.01 | -0.03 | 0.03 | -0.03 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 631,000 | -92.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $11.12 | 6,023,000 | 16.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.04 | 10.04 | 10.01 | N/A | N/A | 48.72 | 33.33 | 40.74 | 0.00 | 8.98 | 0.00 | 0.01 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.