Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBM | PSYENCE BIOMEDICAL LTD | $3.45 | -2.54% | -6.76% | -8.97% | -33.78% | -6.86% | -94.75% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.82% | 46.19% | 0.54 | 111,000 | 68.18% |
| CISS | C3IS INC | $2.07 | -1.43% | -15.51% | -21.89% | -41.03% | -38.58% | -88.69% | N/A | N/A | N/A | $18.60 | $2.00 | 88.87% | 3.50% | 0.47 | 112,000 | -61.38% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.12 | -10.45% | -42.58% | -93.97% | -86.86% | -83.89% | -98.00% | -99.94% | N/A | N/A | $6.33 | $0.11 | 98.10% | 9.09% | 0.55 | 372,102,000 | -21.43% |
| AEON | AEON BIOPHARMA INC | $1.40 | 27.27% | 35.92% | 79.49% | 80.65% | 250.00% | -98.23% | -99.80% | N/A | N/A | $79.92 | $0.38 | 98.25% | 273.33% | 0.17 | 930,000 | 105.30% |
| AKAN | AKANDA CORP | $2.23 | -5.11% | -3.88% | -34.32% | -44.82% | -36.29% | -62.32% | -99.66% | N/A | N/A | $9.29 | $2.11 | 76.00% | 5.69% | 1.15 | 6,371,000 | 1,315.78% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.49 | 2.05% | -4.96% | -17.55% | -71.68% | -89.04% | -99.75% | N/A | N/A | N/A | $1.11k | $1.50 | 99.78% | 66.00% | 1.06 | 31,400 | 40.18% |
| CNEY | CN ENERGY GROUP INC | $2.03 | -2.03% | -10.18% | -8.56% | -20.39% | -29.71% | -87.76% | -99.85% | N/A | N/A | $21.61 | $1.56 | 90.61% | 30.13% | 1.06 | 18,500 | 172.06% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.54 | -6.10% | -3.14% | 6.94% | -74.29% | -76.77% | -96.34% | -99.97% | N/A | N/A | $43.10 | $1.25 | 96.43% | 23.20% | 0.82 | 175,000 | 19.86% |
| CHR | CHEER HOLDING INC | $0.14 | 3.70% | -18.13% | -79.68% | -90.36% | -88.52% | -95.25% | -99.07% | -99.48% | N/A | $3.45 | $0.12 | 95.94% | 19.66% | 0.44 | 9,158,000 | 24.16% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.08 | 1.99% | -4.94% | -62.94% | -92.17% | -86.33% | -95.76% | -99.85% | -99.91% | N/A | $122.88 | $3.00 | 97.49% | 2.67% | 0.93 | 2,489,000 | 172.02% |
| AEMD | AETHLON MEDICAL INC | $0.55 | -21.03% | -25.10% | -26.89% | -55.12% | -80.36% | -81.99% | -98.83% | -99.59% | -99.99% | $8.44 | $0.55 | 93.46% | 0.18% | 0.84 | 1,414,000 | 767.48% |
| YDKG | YUEDA DIGITAL HOLDING | $0.10 | -47.37% | -96.95% | -97.48% | -90.43% | -86.77% | -71.43% | -96.52% | -97.81% | -99.91% | $6.69 | $0.07 | 98.51% | 42.86% | 0.69 | 179,070,000 | 125.76% |
| CDT | CONDUIT PHARMACEUTICALS INC | $3.67 | -12.20% | -29.31% | -28.50% | -79.05% | -96.08% | -99.73% | -100.00% | N/A | N/A | $2.20k | $3.40 | 99.83% | 7.94% | 0.04 | 599,000 | 99.00% |
| MSPR | MSP RECOVERY INC | $0.99 | -3.88% | -23.26% | -27.74% | -85.11% | -91.92% | -96.01% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.17% | 17.16% | 0.42 | 378,000 | -0.79% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.56 | -8.01% | -39.04% | -77.75% | -87.19% | -97.30% | -99.75% | -99.99% | -99.80% | N/A | $1.95k | $3.44 | 99.82% | 3.49% | -6.43 | 236,000 | -8.53% |
| AUUD | AUDDIA INC | $2.07 | 0.98% | 1.47% | -0.48% | -50.95% | -54.41% | -80.36% | -99.59% | N/A | N/A | $14.60 | $1.85 | 85.82% | 11.89% | 1.15 | 37,496,000 | 51,977.78% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.63 | -1.13% | -15.71% | -52.42% | -92.55% | -98.17% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.53% | 5.41% | 0.86 | 89,000 | -38.62% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.29 | -13.50% | -10.58% | -48.78% | -99.22% | -98.59% | -97.69% | N/A | N/A | N/A | $737.00 | $3.65 | 99.28% | 44.79% | 0.23 | 64,000 | 17.43% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | -8.42% | -9.38% | 31.82% | -51.80% | -44.23% | -84.04% | -98.96% | N/A | N/A | $1.34 | $0.11 | 86.99% | 52.63% | 0.76 | 1,377,000 | -66.70% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.73 | -3.37% | -14.25% | -67.57% | -85.90% | -92.39% | -99.97% | -100.00% | -100.00% | -100.00% | $18.13k | $3.41 | 99.98% | 9.38% | 0.06 | 46,000 | -68.28% |
| OGEN | ORAGENICS INC | $1.30 | -4.41% | -6.47% | 0.00% | -8.45% | -75.74% | -87.12% | -99.67% | -99.87% | -99.99% | $18.90 | $1.02 | 93.12% | 27.45% | 0.96 | 44,000 | -60.00% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.06 | 1.72% | -35.16% | -92.67% | -92.44% | -87.71% | -99.09% | N/A | N/A | N/A | $8.45 | $0.06 | 99.30% | 3.51% | 0.97 | 49,940,000 | 65.05% |
| OP | OCEANPAL INC | $1.93 | 4.32% | 39.86% | 58.20% | -95.87% | -88.83% | -95.31% | -99.86% | N/A | N/A | $79.25 | $1.07 | 97.56% | 80.37% | 0.25 | 592,000 | 65.83% |
| NIVF | NEWGENIVF GROUP LTD | $2.03 | 11.88% | 6.02% | -0.74% | -28.06% | -88.51% | -99.83% | -99.98% | N/A | N/A | $1.58k | $1.60 | 99.87% | 26.56% | 0.53 | 10,659,000 | 21,653.06% |
| WTO | UTIME LTD | $0.14 | -88.84% | -88.56% | -87.73% | -87.84% | -92.34% | -96.88% | -99.97% | N/A | N/A | $4.87 | $0.12 | 97.23% | 8.87% | 0.93 | 41,530,000 | 97,159.95% |
| REVB | REVELATION BIOSCIENCES INC | $1.33 | -2.21% | -9.52% | -15.82% | -55.22% | -85.22% | -96.75% | -99.99% | -100.00% | N/A | $60.48 | $1.28 | 97.80% | 4.31% | 1.00 | 149,000 | 3.47% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.36 | -6.78% | 7.41% | 5.93% | -63.54% | -94.99% | -96.65% | N/A | N/A | N/A | $364.00 | $3.86 | 98.53% | 39.04% | 0.49 | 56,000 | -57.58% |
| ZNB | ZETA NETWORK GROUP | $1.83 | 0.00% | -1.61% | 8.93% | -92.20% | -90.87% | -99.59% | -99.94% | -100.00% | -100.00% | $517.75 | $1.22 | 99.65% | 50.00% | 1.49 | 1,114,000 | -91.40% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -10.32% | -54.00% | -93.09% | -98.06% | -99.40% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 0.00% | -1.92% | -7.19% | -63.57% | -98.08% | -97.94% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.41% | 6.25% | 0.50 | 88,500 | 17.37% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $6.56 | -11.59% | -13.00% | -12.53% | -62.30% | -94.07% | -99.34% | N/A | N/A | N/A | $1.97k | $2.40 | 99.67% | 173.33% | 1.08 | 90,000 | -35.71% |
| STKH | STEAKHOLDER FOODS LTD | $3.98 | -0.75% | 2.84% | -27.24% | -67.27% | -85.37% | -96.75% | -99.41% | N/A | N/A | $132.00 | $3.56 | 96.98% | 11.80% | 0.82 | 41,000 | 45.39% |
| LGHL | LION GROUP HOLDING LTD | $1.22 | -6.15% | -10.95% | -19.74% | -65.24% | -58.78% | -87.95% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 94.15% | 3.39% | 0.67 | 203,000 | 107.14% |
| TC | TOKEN CAT LTD | $16.65 | -1.83% | 10.78% | 12.53% | 6.73% | 49.97% | -45.59% | -98.81% | -98.24% | N/A | $86.00 | $9.20 | 80.64% | 80.98% | 0.34 | 19,800 | 6.45% |
| RDHL | REDHILL BIOPHARMA LTD | $1.57 | -1.26% | -14.21% | 3.29% | -19.69% | -24.15% | -81.51% | -99.68% | -99.98% | -99.99% | $9.00 | $1.06 | 82.56% | 48.11% | 1.11 | 38,300 | -10.09% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.34 | 2.84% | -23.49% | 33.23% | -0.48% | -42.88% | -90.07% | -99.99% | -100.00% | N/A | $92.00 | $5.00 | 90.93% | 66.80% | 0.98 | 20,400 | -18.40% |
| XHG | XCHANGE TECINC | $1.10 | -2.65% | -11.29% | -32.10% | -25.17% | -57.69% | -98.84% | -100.00% | -100.00% | N/A | $89.16 | $0.81 | 98.77% | 35.30% | 0.57 | 10,700 | 46.58% |
| NCNA | NUCANA PLC | $5.14 | -4.10% | -13.47% | 16.29% | -48.80% | -97.17% | -98.61% | -99.89% | -99.98% | N/A | $400.00 | $2.78 | 98.72% | 84.89% | 1.05 | 167,000 | -18.54% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 5.80% | -1.35% | -7.01% | -32.41% | -23.96% | -59.67% | -97.35% | -99.96% | -99.63% | $6.18 | $1.20 | 76.38% | 21.67% | 0.89 | 355,000 | 770.10% |
| NAAS | NAAS TECHNOLOGY INC | $3.33 | -0.60% | -16.33% | -6.20% | 50.82% | -54.46% | -93.98% | -99.75% | -99.97% | N/A | $60.00 | $1.96 | 94.45% | 69.90% | 0.73 | 25,200 | -16.83% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.35 | -9.62% | -5.62% | -6.75% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 34.72% | 29.12% | 1.68 | 31,500 | -31.52% |
| TTRX | TURN THERAPEUTICS INC | $5.64 | 10.59% | -38.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $4.81 | 78.72% | 17.26% | 0.83 | 423,000 | 26.27% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.26 | -2.47% | -1.58% | 11.15% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 7.39% | 47.61% | -0.57 | 398,000 | 12.43% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.45 | -8.61% | -15.69% | -92.77% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.44 | 94.16% | 1.36% | 6.38 | 710,000 | 92.93% |
| STUB | STUBHUB HOLDINGS INC | $17.84 | -7.32% | -6.40% | -18.91% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 32.27% | 10.74% | 0.42 | 3,824,000 | 15.67% |
| PTRN | PATTERN GROUP INC | $13.81 | -1.36% | -1.50% | -11.64% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 13.69% | 15.08% | 2.25 | 622,000 | -7.72% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.99 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.40% | -0.01 | 2,700 | -98.37% |
| MGN | MEGAN HOLDINGS LTD | $2.18 | -5.22% | -24.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.01 | 74.74% | 8.46% | 0.76 | 93,000 | 38.81% |
| DLXY | DELIXY HOLDINGS LTD | $0.84 | -8.03% | -3.80% | -84.88% | -82.10% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 88.32% | 30.63% | 0.68 | 178,000 | 45.90% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.22 | 0.39% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.29% | 2.20% | 0.01 | 12,900 | -92.71% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.46 | -9.32% | -15.76% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 18.26% | 773.87% | 11.48 | 2,883,000 | 31.34% |
| FRMI | FERMI INC | $29.66 | 4.07% | 10.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $24.30 | 19.82% | 22.06% | -2.92 | 3,799,000 | -11.96% |
| CTW | CTW CAYMAN | $2.33 | 2.19% | -3.72% | 22.63% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 52.25% | 36.26% | 0.26 | 81,000 | 283.89% |
| AGRZ | AGROZ INC | $4.92 | 10.07% | 15.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.52 | 21.90% | 95.24% | -10.26 | 340,000 | 134.48% |
| CCHH | CCH HOLDINGS LTD | $4.77 | 3.92% | 13.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 42.18% | 36.29% | -10.58 | 79,000 | 172.41% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.43 | -2.47% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.53 | 3.79% | 8.55% | 0.44 | 658,000 | -26.40% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.69 | 0.75% | 1.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 1.11% | 3.29% | 0.08 | 382,000 | 37.41% |
| YMAT | J-STAR HOLDING CO LTD | $1.07 | -3.60% | -10.08% | -21.32% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 83.41% | 1.90% | 0.45 | 21,200 | -20.00% |
| AEC | ANFIELD ENERGY INC | $10.81 | 0.09% | 20.24% | 56.21% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 13.45% | 80.17% | -2.19 | 377,000 | -17.32% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.88 | 4.65% | 31.46% | 41.85% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 75.18% | 264.58% | 3.50 | 321,000 | 43.30% |
| BUUU | BUUU GROUP LTD | $8.40 | 1.94% | -0.36% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.58% | 128.88% | 0.62 | 2,500 | -67.53% |
| ELVR | SAYONA MINING LTD | $27.62 | -8.06% | -2.26% | 58.19% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 17.19% | 77.62% | 2.00 | 140,000 | 6.87% |
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.00 | 400 | -99.36% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| GLIBA | GCI LIBERTY INC | $36.13 | -3.83% | -2.19% | 1.01% | 11.17% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.22% | 29.04% | 0.88 | 24,200 | -9.02% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.03 | 17,800 | 836.84% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 4.26 | 0 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | -9.06% | -11.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.60 | 45.78% | 4.78% | -9.92 | 186,000 | -21.19% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| THH | TRYHARD HOLDINGS LTD | $7.71 | -5.63% | 7.08% | 7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 68.47% | 83.57% | -0.80 | 1,701,000 | -12.09% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.50 | -0.47% | 0.77% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.59% | 4.06% | -0.01 | 70,400 | 65.26% |
| VIA | VIA TRANSPORTATION INC | $49.13 | -0.55% | 6.23% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 12.75% | 12.94% | 0.23 | 157,000 | 0.00% |
| MAMK | MAXSMAKING INC | $2.79 | -3.79% | -10.86% | 2.16% | 12.50% | N/A | N/A | N/A | N/A | N/A | $4.69 | $1.87 | 40.51% | 49.60% | 0.45 | 1,382,000 | 1,203.77% |
| TLNC | TALON CAPITAL CORP | $9.97 | 0.00% | -0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 5.05% | 0.61% | 0.07 | 72,000 | 128.57% |
| LFS | LEIFRAS CO LTD | $3.46 | -3.17% | 11.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.75 | 39.67% | 25.71% | -11.37 | 88,000 | -36.23% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.00 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.00% | 0.60% | -0.02 | 294,000 | 87.26% |
| STKE | SOL STRATEGIES INC | $3.21 | -7.23% | -23.02% | -49.13% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.19 | 76.47% | 0.53% | 0.96 | 290,000 | 1.05% |
| MTEX | MANNATECH INC | $8.88 | -0.45% | 3.62% | 11.07% | 10.86% | -6.53% | 16.69% | -60.39% | -45.55% | -59.27% | $16.49 | $7.22 | 46.15% | 22.99% | 0.23 | 9,100 | -66.54% |
| GSRFU | GSR IV ACQUISITION CORP | $10.29 | 0.29% | 0.59% | 2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.10% | 2.80% | 0.01 | 13,600 | -3.55% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.42 | -5.60% | 0.99% | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 22.96% | 14.89% | 2.17 | 203,000 | 25.31% |
| GEMI | GEMINI SPACE STATION INC | $20.52 | -8.23% | -19.24% | -27.05% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $20.49 | 55.28% | 0.15% | 2.17 | 2,599,000 | 29.82% |
| NTSK | NETSKOPE INC | $22.81 | -0.22% | 3.87% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 18.51% | 8.62% | 2.28 | 1,060,000 | 3.62% |
| TGHL | GROWHUB LTD | $1.34 | 13.56% | -15.19% | -30.57% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.14 | 68.47% | 17.54% | -1.68 | 125,000 | 37.36% |
| RYOJ | RYOJBABA CO LTD | $4.76 | 119.35% | 135.64% | 112.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.35 | $1.81 | 11.03% | 162.69% | -1.89 | 28,712,000 | 367.17% |
| OMDA | OMADA HEALTH INC | $24.94 | -1.85% | 2.93% | 5.32% | 34.81% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 12.18% | 76.38% | 0.69 | 227,000 | -35.51% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.32 | -0.10% | 0.68% | 2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.39% | 2.99% | -0.04 | 55,000 | 497.83% |
| BDCIU | BTC DEVELOPMENT CORP | $10.27 | -0.19% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 0.58% | 1.78% | 0.07 | 5,500 | 111.54% |
| YMT | YIMUTIAN INC | $1.53 | -0.65% | -17.74% | -33.19% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 74.71% | 5.52% | 1.04 | 15,400 | -16.30% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.50 | -3.54% | -4.03% | 7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 9.66% | 10.26% | 1.38 | 628,000 | 63.12% |
| GIWWU | GIGCAPITAL8 CORP | $10.30 | 1.38% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 0.87% | 2.69% | 0.14 | 1,084,000 | 617.88% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.41 | -3.67% | 1.94% | 8.95% | -20.88% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.97% | 50.88% | 2.39 | 438,000 | 177.22% |
| AAUC | ALLIED GOLD CORP | $19.30 | -5.81% | 9.04% | 27.81% | 45.44% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 5.81% | 69.21% | 0.51 | 836,000 | 64.57% |
| MAYS | MAYS J W INC | $39.45 | -0.05% | 3.82% | 3.82% | 3.87% | 5.23% | -11.35% | -10.54% | 84.43% | -30.79% | $46.00 | $32.32 | 14.24% | 22.06% | -0.03 | 600 | 100.00% |
| LBRX | LB PHARMACEUTICALS INC | $16.40 | -0.73% | 4.86% | 3.93% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 19.01% | 22.75% | 0.95 | 190,000 | 80.95% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
| LGN | LEGENCE CORP | $33.64 | 0.42% | 8.27% | 8.24% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 2.20% | 24.78% | 0.25 | 404,000 | -48.14% |
| KLAR | KLARNA GROUP PLC | $35.48 | -6.04% | -14.09% | -21.88% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.25 | 25.27% | 0.65% | 1.80 | 3,569,000 | 29.12% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| EMISU | EMMIS ACQUISITION CORP | $10.04 | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.63% | 0.60% | -0.13 | 150 | -99.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.