Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | -0.92% | -0.92% | 8.00% | 3.85% | -6.90% | -20.59% | -98.39% | -99.96% | N/A | $1.83 | $0.89 | 40.98% | 22.03% | 0.53 | 331,000 | -88.78% |
| GSIW | GARDEN STAGE LTD | $0.14 | 9.09% | 51.58% | 22.03% | -90.53% | -68.21% | -94.50% | N/A | N/A | N/A | $8.35 | $0.09 | 98.28% | 69.41% | 1.11 | 10,364,000 | -86.40% |
| BLMZ | BLOOMZ INC | $0.17 | -2.35% | -8.29% | -8.29% | 9.93% | -35.91% | -90.40% | N/A | N/A | N/A | $1.73 | $0.06 | 90.40% | 176.67% | 0.70 | 1,031,000 | -60.92% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.90 | -2.69% | 3.17% | 10.80% | -1.27% | -0.61% | -98.59% | -99.83% | N/A | N/A | $600.00 | $2.51 | 99.35% | 55.38% | 0.07 | 16,800 | 52.73% |
| AKAN | AKANDA CORP | $3.30 | -7.82% | -1.49% | -22.35% | -17.50% | -30.98% | -57.42% | -99.80% | N/A | N/A | $8.69 | $2.91 | 62.02% | 13.52% | 1.14 | 14,400 | 1.41% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 11.63% | 23.08% | -11.11% | -97.69% | -96.07% | -91.72% | N/A | N/A | N/A | $3.35 | $0.04 | 98.57% | 37.14% | 0.15 | 56,543,000 | 11.63% |
| JXG | JX LUXVENTURE GROUP INC | $0.96 | -3.90% | 6.66% | -3.80% | -61.25% | -56.81% | -85.61% | -97.40% | -98.67% | -99.96% | $8.40 | $0.55 | 88.56% | 74.09% | 0.84 | 60,000 | -37.17% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.78 | 3.85% | 32.17% | 15.60% | -13.40% | -34.15% | -95.02% | -99.94% | N/A | N/A | $91.93 | $2.36 | 95.89% | 60.17% | 0.50 | 500,000 | 262.32% |
| TANH | TANTECH HOLDINGS LTD | $1.89 | -7.80% | -7.35% | 3.22% | -9.35% | -31.52% | -70.80% | -99.19% | -99.99% | -100.00% | $10.77 | $1.45 | 82.45% | 30.34% | 0.85 | 163,000 | -5.23% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.67 | 12.33% | -15.43% | -58.90% | -70.70% | -95.95% | -99.65% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 17.63% | -0.04 | 1,111,000 | 11.88% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.01 | -3.99% | -0.50% | -21.34% | -50.08% | -60.03% | -90.65% | N/A | N/A | N/A | $63.63 | $2.81 | 95.28% | 6.94% | 1.02 | 47,000 | -45.03% |
| PRFX | PAINREFORM LTD | $1.34 | -5.63% | -3.60% | -0.74% | -24.46% | -53.95% | -63.07% | -99.24% | -99.90% | N/A | $16.63 | $1.25 | 91.94% | 7.20% | 0.92 | 166,000 | 46.90% |
| AEMD | AETHLON MEDICAL INC | $0.73 | -5.43% | 8.46% | -35.88% | -59.39% | -75.71% | -76.33% | -99.05% | -99.39% | -99.99% | $8.44 | $0.60 | 91.34% | 21.83% | 0.81 | 571,000 | -33.60% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.95 | 1.03% | 34.70% | -6.41% | -82.14% | -84.89% | -98.11% | N/A | N/A | N/A | $1.24k | $1.50 | 99.76% | 96.67% | 1.05 | 121,000 | -27.98% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | -3.80% | 21.60% | -92.48% | -86.90% | -83.48% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.15% | 31.03% | 0.26 | 3,607,000 | -42.55% |
| CISS | C3IS INC | $2.26 | -0.44% | 7.11% | -31.52% | -37.22% | -47.32% | -87.01% | N/A | N/A | N/A | $18.75 | $2.03 | 87.95% | 11.33% | 0.55 | 39,200 | 33.33% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.42 | -4.05% | 6.77% | -26.80% | -82.85% | -78.02% | -98.02% | -99.98% | N/A | N/A | $74.70 | $1.25 | 98.10% | 13.60% | 0.81 | 171,000 | -18.57% |
| TAOP | TAOPING INC | $2.98 | -11.31% | -5.70% | -19.46% | -24.94% | -66.21% | -82.84% | -98.62% | -99.66% | -99.86% | $29.40 | $2.82 | 89.86% | 5.67% | 0.89 | 305,000 | 256.73% |
| AUUD | AUDDIA INC | $2.03 | -1.46% | 4.10% | -17.81% | -57.97% | -60.20% | -84.59% | -99.69% | N/A | N/A | $14.60 | $1.85 | 86.10% | 9.73% | 1.13 | 79,000 | 12.22% |
| AGMH | AGM GROUP HOLDINGS INC | $2.33 | 0.00% | 28.73% | 5.43% | -4.90% | -55.87% | -97.01% | -97.87% | -99.68% | N/A | $109.50 | $1.09 | 97.87% | 113.76% | 0.61 | 155,000 | -63.44% |
| CNEY | CN ENERGY GROUP INC | $2.38 | 1.93% | 6.01% | 4.85% | -11.85% | -45.35% | -79.99% | -99.85% | N/A | N/A | $31.75 | $1.56 | 92.50% | 52.56% | 1.06 | 50,500 | -58.26% |
| SPRC | SCISPARC LTD | $1.80 | -0.55% | -19.28% | -60.09% | -72.58% | -76.90% | -72.49% | -99.60% | -99.97% | N/A | $37.59 | $1.75 | 95.21% | 2.86% | 0.78 | 120,000 | -26.38% |
| AEON | AEON BIOPHARMA INC | $0.79 | 1.28% | 8.97% | 2.86% | -7.17% | 8.22% | -98.46% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.32% | 110.67% | 0.22 | 120,000 | -30.23% |
| OGEN | ORAGENICS INC | $1.27 | 4.96% | 8.55% | 10.43% | -70.80% | -84.20% | -91.48% | -99.75% | -99.91% | -100.00% | $18.90 | $1.02 | 93.28% | 24.51% | 0.92 | 321,000 | 36.60% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | 0.00% | -7.86% | -65.60% | -63.14% | -68.07% | -90.34% | -99.41% | N/A | N/A | $1.47 | $0.11 | 91.24% | 13.16% | 0.74 | 4,082,000 | -3.54% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.54 | 14.07% | 19.38% | -68.64% | -93.89% | -97.82% | -99.96% | -100.00% | N/A | N/A | $4.41k | $1.10 | 99.97% | 40.00% | 0.56 | 4,461,000 | 256.88% |
| CJET | CHIJET MOTOR COMPANY INC | $0.12 | -8.00% | -21.77% | -92.23% | -92.90% | -90.09% | -96.18% | -99.96% | N/A | N/A | $3.27 | $0.11 | 96.48% | 6.48% | 0.23 | 8,794,000 | 21.46% |
| REVB | REVELATION BIOSCIENCES INC | $1.56 | -18.75% | -44.68% | -39.53% | -35.19% | -82.67% | -96.39% | -99.99% | N/A | N/A | $60.48 | $1.50 | 97.42% | 4.00% | 0.99 | 657,000 | 149.81% |
| JFBR | JEFFS' BRANDS LTD | $4.32 | -4.00% | 16.13% | -31.65% | -22.86% | -80.30% | -90.06% | -99.78% | N/A | N/A | $101.33 | $3.40 | 95.74% | 27.06% | 0.33 | 43,000 | -40.28% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.09 | -1.17% | 18.93% | 3.25% | -98.21% | -96.17% | -97.00% | N/A | N/A | N/A | $364.00 | $3.86 | 98.60% | 32.04% | 0.48 | 111,000 | -54.51% |
| OP | OCEANPAL INC | $1.22 | -1.61% | 4.27% | -51.24% | -97.90% | -94.94% | -96.87% | -99.94% | N/A | N/A | $79.25 | $1.07 | 98.46% | 14.02% | 0.22 | 236,000 | -13.24% |
| BINI | BOLLINGER INNOVATIONS INC | $0.08 | 8.70% | -49.66% | -87.29% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $2.07B | $0.06 | 100.00% | 19.05% | 1.13 | 153,059,000 | 184.97% |
| BON | BON NATURAL LIFE LTD | $1.88 | -1.57% | 22.08% | 44.62% | 28.77% | -87.72% | -96.06% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.45% | 64.91% | 0.22 | 439,000 | 38.05% |
| ZNB | ZETA NETWORK GROUP | $1.55 | -7.19% | -8.28% | -38.00% | -92.79% | -93.71% | -99.95% | -99.98% | -100.00% | -100.00% | $4.63k | $1.22 | 99.97% | 27.05% | 1.54 | 843,000 | -18.86% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | -4.78% | -24.67% | -99.05% | -95.89% | -97.92% | -99.54% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | -100.00% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.11 | 0.73% | 1.74% | -22.52% | -53.93% | -97.78% | -97.83% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.27% | 15.42% | 0.49 | 154,000 | 13.24% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | -0.79% | 0.81% | 15.31% | -59.02% | -98.26% | -99.62% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 212.50% | 1.08 | 6,400 | 128.57% |
| PLRZ | POLYRIZON LTD | $1.18 | -1.67% | 18.12% | 7.27% | 47.13% | -99.26% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 114.55% | -0.10 | 1,980,000 | -94.99% |
| RDHL | REDHILL BIOPHARMA LTD | $1.50 | -0.66% | 4.17% | 10.29% | -15.73% | -50.17% | -86.05% | -99.81% | -99.99% | -99.99% | $11.07 | $1.06 | 86.45% | 41.51% | 1.10 | 20,500 | -26.79% |
| NCNA | NUCANA PLC | $4.50 | 16.58% | 55.71% | 20.64% | -82.85% | -97.29% | -99.65% | -99.94% | -99.98% | N/A | $1.18k | $2.78 | 99.62% | 61.87% | 1.02 | 2,571,000 | 384.18% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.63 | 4.49% | 7.24% | 2.52% | -25.91% | -51.42% | -51.49% | -98.34% | -99.96% | -99.57% | $6.18 | $1.40 | 73.62% | 16.43% | 0.84 | 89,000 | 21.92% |
| LGHL | LION GROUP HOLDING LTD | $1.50 | -12.28% | 0.00% | -35.06% | -46.43% | -71.35% | -84.53% | -99.97% | -99.98% | N/A | $20.86 | $1.18 | 92.81% | 27.12% | 0.62 | 1,037,000 | 8.93% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.03 | 0.17% | 13.35% | -14.35% | -42.02% | -71.56% | -93.97% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 94.46% | 20.60% | 0.98 | 39,000 | -33.90% |
| STKH | STEAKHOLDER FOODS LTD | $4.96 | 0.20% | 6.51% | -27.90% | -56.94% | -89.60% | -95.29% | -99.62% | N/A | N/A | $136.80 | $3.84 | 96.37% | 29.17% | 0.83 | 21,400 | -53.48% |
| NAAS | NAAS TECHNOLOGY INC | $3.18 | 2.25% | 13.17% | 15.64% | -28.38% | -80.13% | -94.27% | -99.82% | -99.96% | N/A | $74.40 | $1.96 | 95.73% | 62.24% | 0.70 | 28,400 | -16.47% |
| TC | TOKEN CAT LTD | $14.00 | -10.37% | 16.86% | 20.69% | -13.04% | -12.50% | -58.82% | -98.36% | -98.80% | N/A | $86.00 | $9.20 | 83.72% | 52.17% | 0.31 | 40,000 | -38.46% |
| YMAT | J-STAR HOLDING CO LTD | $1.39 | -2.11% | 12.10% | -71.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.15 | 78.45% | 20.87% | -1.40 | 91,000 | 2.25% |
| PPCB | PROPANC BIOPHARMA INC | $2.25 | 1.35% | 15.38% | -21.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 75.96% | 40.63% | -3.60 | 997,000 | -8.62% |
| DKI | DARKIRIS INC | $8.30 | 17.07% | 66.33% | 120.74% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 44.67% | 147.02% | -3.89 | 574,000 | 26.99% |
| BLSH | BULLISH | $51.08 | -1.47% | 1.92% | -26.55% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 56.71% | 6.68% | -0.69 | 2,751,000 | -19.04% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.15 | -0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.39% | 0.59% | 0.17 | 348,000 | 1,292.00% |
| ZGM | ZENTA GROUP CO LTD | $3.76 | -8.07% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 16.63% | 88.00% | -82.14 | 479,000 | -67.70% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.52 | 4.56% | 10.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 30.00% | 38.46% | 4.71 | 22,600 | 7.11% |
| TLNCU | TALON CAPITAL CORP | $10.02 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | 0.51 | 6,500 | -95.99% |
| STKE | SOL STRATEGIES INC | $6.60 | -10.45% | -13.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $6.50 | 51.61% | 1.54% | -22.35 | 879,000 | -33.96% |
| MAMK | MAXSMAKING INC | $2.59 | 10.21% | 29.44% | 10.68% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 35.25% | 38.87% | 0.56 | 293,000 | 134.40% |
| CTW | CTW CAYMAN | $1.90 | -0.89% | -3.06% | -8.21% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 61.07% | 11.11% | 0.47 | 33,000 | -50.75% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.90 | -3.64% | -3.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.63 | 24.68% | 157.02% | N/A | 1,852,000 | -78.86% |
| KLAR | KLARNA GROUP PLC | $45.48 | 5.96% | 6.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.22 | $40.25 | 3.68% | 12.99% | 10.68 | 6,321,000 | -42.38% |
| JLHL | JULONG HOLDING LTD | $4.18 | 1.11% | 3.11% | 14.10% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 33.71% | 36.92% | 0.37 | 45,000 | 34.73% |
| ETS | ELITE EXPRESS HOLDING INC | $1.12 | 12.00% | 27.56% | -68.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 73.52% | 34.94% | -9.67 | 1,405,000 | 65.88% |
| SDM | SMART DIGITAL GROUP LTD | $11.95 | 21.32% | 16.81% | -3.71% | 70.71% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 59.35% | 196.53% | 0.04 | 5,482,000 | 640.81% |
| EMPG | EMPRO GROUP INC | $12.30 | 6.96% | 25.00% | 75.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.39 | $2.55 | 8.14% | 382.35% | 0.91 | 592,000 | 21.06% |
| ELVR | SAYONA MINING LTD | $16.11 | -1.77% | -23.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.51 | $15.55 | 34.27% | 3.60% | 0.43 | 126,000 | -16.56% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.00 | 11,000 | 12.24% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | -1.30% | 1.79% | 1.08% | -12.64% | -24.75% | 102.56% | -35.37% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.57 | 6.20% | 20.87% | 34.96% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.88 | 3.60% | 120.88% | -3.78 | 667,000 | -18.56% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.18 | -6.35% | 22.15% | -17.48% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 78.15% | 32.58% | 3.02 | 574,000 | -98.21% |
| GLIBA | GCI LIBERTY INC | $35.72 | -1.24% | -1.81% | 3.60% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 8.27% | 27.57% | 0.61 | 66,500 | 178.24% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 0.30% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.30% | 0.50% | 0.00 | 650 | -99.36% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.81% | 0.90% | 0.02 | 0 | N/A |
| RYOJ | RYOJBABA CO LTD | $1.96 | -2.00% | -6.67% | -32.18% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 47.73% | 8.17% | 1.93 | 5,400 | -86.26% |
| NSRX | NASUS PHARMA LTD | $8.07 | -0.86% | 1.13% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.22% | 7.41% | -0.72 | 1,000 | 233.33% |
| BUUU | BUUU GROUP LTD | $7.30 | 3.69% | 36.70% | 76.76% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 23.16% | 98.91% | 1.08 | 117,000 | 90.24% |
| RUBI | RUBICO INC | $2.53 | 4.12% | 3.27% | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 62.18% | 9.05% | -2.15 | 43,300 | -0.23% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.57 | -1.03% | 0.70% | -5.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.80% | 19.58% | 2.30 | 107,000 | -33.54% |
| AVBH | AVIDBANK HOLDINGS INC | $25.79 | -0.77% | 0.55% | 6.57% | N/A | N/A | N/A | N/A | N/A | N/A | $26.05 | $22.95 | 1.00% | 12.37% | 0.79 | 21,800 | 34.57% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.08 | 10,800 | N/A |
| VIA | VIA TRANSPORTATION INC | $51.05 | 3.11% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 9.34% | 17.36% | N/A | 1,123,000 | -77.63% |
| THH | TRYHARD HOLDINGS LTD | $7.05 | 6.33% | 41.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 71.17% | 67.86% | 3.10 | 43,000 | -22.52% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.11 | -3.72% | 0.91% | 3.32% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 57.10% | 37.61% | 4.46 | 86,000 | -83.46% |
| LBRX | LB PHARMACEUTICALS INC | $16.71 | -0.54% | -3.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $15.79 | 17.48% | 5.83% | 4.54 | 298,000 | -34.93% |
| TGHL | GROWHUB LTD | $1.88 | -3.09% | -38.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.81 | 55.76% | 3.87% | -5.93 | 331,000 | 34.55% |
| OMDA | OMADA HEALTH INC | $22.14 | 0.82% | -7.87% | 7.84% | 40.66% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.04% | 56.58% | 0.90 | 278,000 | 54.44% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.26 | -0.53% | -1.35% | 19.73% | N/A | N/A | N/A | N/A | N/A | N/A | $39.10 | $28.63 | 4.71% | 30.14% | -0.97 | 208,000 | -49.02% |
| BRCB | BLACK ROCK COFFEE BAR INC | $27.81 | 1.02% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $25.05 | 8.52% | 11.02% | N/A | 1,251,000 | -83.79% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.40% | 0.10% | 0.02 | 87,000 | -59.35% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.04 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.30% | 0.20% | -0.23 | 192,000 | -70.51% |
| AAUC | ALLIED GOLD CORP | $15.73 | 1.55% | 1.35% | 28.72% | 4.66% | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 0.38% | 37.91% | -0.10 | 162,000 | -73.40% |
| HTFL | HEARTFLOW INC | $32.89 | -1.47% | -4.67% | 5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 10.33% | 23.83% | 2.30 | 240,000 | 7.14% |
| MTEX | MANNATECH INC | $8.05 | 3.21% | -14.09% | -11.54% | -13.90% | -16.15% | 5.92% | -55.57% | -51.51% | -58.20% | $16.49 | $7.05 | 51.18% | 14.18% | 0.22 | 2,100 | -63.16% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.95% | 0.50% | -0.04 | 0 | -100.00% |
| WXM | WF INTERNATIONAL LTD | $3.61 | -0.28% | 37.26% | 14.24% | 69.48% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.82% | 137.50% | 2.79 | 266,000 | 24.30% |
| MGRT | MEGA FORTUNE CO LTD | $4.10 | -9.29% | 19.19% | 18.84% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $1.50 | 10.87% | 173.33% | -3.45 | 47,500 | -93.08% |
| LGN | LEGENCE CORP | $30.55 | 0.16% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 11.19% | 13.32% | N/A | 2,438,000 | -74.89% |
| WYFI | WHITEFIBER INC | $19.99 | 0.20% | 24.94% | 16.97% | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 20.45% | 42.68% | 0.70 | 983,000 | -25.36% |
| GSRFU | GSR IV ACQUISITION CORP | $10.07 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.10% | 0.60% | 0.04 | 28,500 | -10.09% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.33 | 202.27% | 202.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.39 | $4.63 | 7.58% | 706.26% | N/A | 10,111,000 | 15.40% |
| FLY | FIREFLY AEROSPACE INC | $43.86 | 0.25% | 2.52% | -7.35% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $41.57 | 40.57% | 5.51% | -0.87 | 328,000 | -10.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.