Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $1.50 | 4.17% | -3.85% | -42.08% | -73.45% | -86.61% | -97.58% | N/A | N/A | N/A | $70.80 | $1.43 | 97.88% | 4.90% | 0.83 | 53,000 | -34.57% |
| BNRG | BRENMILLER ENERGY LTD | $1.52 | 0.00% | -41.76% | -56.83% | -83.04% | -89.14% | -96.24% | -99.74% | N/A | N/A | $60.55 | $1.48 | 97.49% | 2.70% | 0.88 | 128,000 | -55.40% |
| JTAI | JETAI INC | $0.14 | -2.86% | -9.33% | -66.00% | -93.13% | -95.72% | -94.73% | -99.99% | N/A | N/A | $11.77 | $0.13 | 98.84% | 6.25% | 0.41 | 24,314,000 | -82.50% |
| JZXN | JIUZI HOLDINGS INC | $1.60 | -26.94% | -4.19% | -10.61% | -82.59% | -95.36% | -98.96% | -99.92% | N/A | N/A | $312.80 | $1.03 | 99.49% | 55.34% | 0.75 | 4,465,000 | -71.38% |
| UOKA | MDJM LTD | $0.39 | -1.52% | -67.31% | -81.12% | -86.72% | -85.75% | -91.21% | -99.06% | -99.69% | N/A | $6.14 | $0.36 | 93.67% | 8.36% | 0.16 | 2,042,000 | -60.59% |
| ASNS | ACTELIS NETWORKS INC | $0.23 | 0.87% | -48.44% | -45.79% | -94.59% | -96.31% | -98.14% | -99.55% | N/A | N/A | $12.90 | $0.22 | 98.20% | 5.45% | 1.73 | 568,000 | -22.83% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | -9.66% | -26.38% | -63.55% | -83.93% | -97.31% | -99.96% | -100.00% | -100.00% | -100.00% | $4.58k | $1.86 | 99.96% | 0.54% | 0.06 | 195,000 | 42.34% |
| ADTX | ADITXT INC | $0.62 | -10.58% | -5.22% | -17.51% | -88.68% | -99.48% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.58 | 99.99% | 6.38% | 0.58 | 193,000 | -21.22% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.70 | -1.82% | -10.00% | -50.00% | -94.73% | -97.97% | -99.42% | -100.00% | -100.00% | N/A | $460.00 | $2.50 | 99.41% | 8.00% | 0.86 | 40,700 | 13.69% |
| FTEL | FITELL CORP | $1.99 | 2.58% | -5.24% | -35.18% | -72.03% | -96.71% | -98.26% | N/A | N/A | N/A | $170.24 | $1.73 | 98.83% | 15.03% | 1.58 | 28,700 | -11.15% |
| SPRC | SCISPARC LTD | $0.60 | -0.17% | -12.87% | -51.35% | -76.72% | -88.40% | -94.63% | -99.87% | -99.98% | N/A | $10.92 | $0.58 | 94.54% | 2.05% | 0.74 | 52,700 | -43.94% |
| CHR | CHEER HOLDING INC | $1.45 | 5.07% | 18.85% | -19.44% | -39.46% | -97.62% | -98.87% | -99.69% | -99.93% | N/A | $141.71 | $1.15 | 98.98% | 26.09% | 0.41 | 54,000 | -38.64% |
| KXIN | KAIXIN HOLDINGS | $0.73 | 1.40% | -17.61% | -91.84% | -94.69% | -96.69% | -98.17% | -99.99% | -100.00% | N/A | $55.50 | $0.49 | 98.69% | 47.06% | 1.01 | 1,184,000 | -72.07% |
| ZNB | ZETA NETWORK GROUP | $0.23 | -6.40% | -53.20% | -68.38% | -77.50% | -94.74% | -99.25% | -99.99% | -100.00% | -100.00% | $33.00 | $0.21 | 99.29% | 11.43% | 1.51 | 2,205,000 | -49.35% |
| ELAB | PMGC HOLDINGS INC | $1.37 | -2.14% | -22.16% | -65.92% | -93.78% | -95.03% | -99.18% | N/A | N/A | N/A | $171.50 | $1.33 | 99.20% | 3.01% | 1.41 | 470,000 | -63.45% |
| VCIG | VCI GLOBAL LTD | $0.33 | -6.76% | -12.66% | -56.90% | -78.08% | -98.73% | -99.94% | N/A | N/A | N/A | $654.00 | $0.32 | 99.95% | 3.44% | -13.62 | 584,000 | -19.00% |
| JFBR | JEFFS' BRANDS LTD | $0.39 | 5.16% | -25.72% | -38.57% | -80.05% | -94.09% | -98.89% | -99.97% | N/A | N/A | $33.32 | $0.33 | 98.84% | 17.27% | 0.43 | 299,000 | -69.61% |
| LRHC | LA ROSA HOLDINGS CORP | $1.27 | -2.31% | -19.62% | -79.68% | -95.81% | -97.80% | -99.27% | N/A | N/A | N/A | $212.00 | $1.15 | 99.40% | 10.43% | 1.31 | 272,000 | -69.84% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.09 | -17.27% | -20.87% | -80.35% | -88.92% | -97.87% | -98.95% | -99.85% | -100.00% | N/A | $10.75 | $0.07 | 99.15% | 30.00% | 0.73 | 23,676,000 | 4.36% |
| XTKG | X3 HOLDINGS CO LTD | $0.17 | -8.95% | -37.09% | 9.49% | -98.26% | -98.67% | -95.41% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.94% | 57.27% | 0.88 | 8,586,000 | -2.32% |
| SVRN | OCEANPAL INC | $0.51 | -8.94% | -26.87% | -56.12% | -60.23% | -79.25% | -98.20% | -99.83% | N/A | N/A | $79.25 | $0.50 | 99.36% | 1.80% | 0.31 | 138,000 | 176.00% |
| AKAN | AKANDA CORP | $0.90 | 0.67% | -6.67% | -54.52% | -86.11% | -95.81% | -96.74% | -99.97% | N/A | N/A | $46.45 | $0.85 | 98.07% | 6.04% | 1.08 | 51,000 | -28.17% |
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | -0.77% | 5.00% | -10.59% | -54.85% | -99.55% | -97.96% | -99.26% | -99.95% | -99.99% | $669.00 | $0.79 | 99.87% | 14.59% | 0.63 | 58,000 | -10.77% |
| NIVF | NEWGENIVF GROUP LTD | $0.80 | 9.56% | -19.80% | -48.36% | -85.61% | -97.19% | -99.95% | -100.00% | N/A | N/A | $2.16k | $0.69 | 99.96% | 16.23% | 0.58 | 168,000 | -22.94% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.11 | -8.26% | -16.54% | -55.35% | -99.79% | -99.88% | -99.59% | -99.87% | -99.98% | N/A | $4.24k | $1.08 | 99.97% | 2.78% | 0.89 | 539,000 | -51.96% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.30 | -19.51% | -72.50% | -97.53% | -98.64% | -99.94% | -100.00% | -100.00% | -99.98% | N/A | $11.40k | $0.28 | 100.00% | 6.07% | -116.98 | 4,856,000 | -17.82% |
| CISS | C3IS INC | $1.51 | -2.58% | -18.38% | -49.36% | -95.73% | -97.66% | -98.92% | N/A | N/A | N/A | $143.40 | $1.35 | 98.95% | 12.27% | 0.54 | 213,000 | 14.52% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | 1.88% | -5.06% | -30.83% | -77.80% | -82.24% | -99.36% | N/A | N/A | N/A | $364.00 | $0.88 | 99.75% | 4.78% | 0.54 | 26,000 | -51.31% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.24 | -8.94% | -16.42% | -55.56% | -93.56% | -99.89% | -99.89% | -100.00% | N/A | N/A | $3.43k | $2.20 | 99.93% | 1.82% | 0.28 | 29,500 | 62.09% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.74 | 3.57% | 3.57% | -74.41% | -99.59% | -99.92% | -99.83% | N/A | N/A | N/A | $5.21k | $1.57 | 99.97% | 10.83% | 0.31 | 68,000 | 3.82% |
| RUBI | RUBICO INC | $2.46 | -6.11% | -45.62% | -62.23% | -95.48% | -99.57% | N/A | N/A | N/A | N/A | $1.57k | $2.40 | 99.84% | 2.50% | 1.98 | 139,000 | -67.97% |
| WTO | UTIME LTD | $0.62 | 3.50% | -0.32% | -16.08% | -68.95% | -99.43% | -99.78% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.79% | 21.76% | 0.71 | 169,000 | -8.15% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.52 | -1.94% | 10.14% | -39.92% | -99.65% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.23 | 100.00% | 23.58% | 0.84 | 79,600 | 12.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.08 | -0.92% | -12.90% | -52.84% | -78.86% | -84.37% | -97.77% | -100.00% | -100.00% | -100.00% | $47.00 | $1.04 | 97.70% | 3.85% | 1.02 | 113,000 | 4.63% |
| SVRE | SAVERONE 2014 LTD | $0.70 | 2.64% | -6.66% | -49.93% | -76.86% | -88.66% | -98.77% | -99.98% | N/A | N/A | $58.80 | $0.68 | 98.81% | 3.85% | 0.57 | 77,500 | -2.39% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.74 | -0.80% | -10.58% | -10.36% | -25.60% | -55.71% | -77.04% | -97.00% | -99.87% | -99.79% | $6.18 | $0.61 | 87.96% | 21.37% | 0.93 | 13,600 | 36.00% |
| LGHL | LION GROUP HOLDING LTD | $1.20 | 4.35% | -1.64% | -37.21% | -88.03% | -96.38% | -98.68% | -99.99% | -100.00% | N/A | $119.60 | $1.05 | 99.00% | 14.29% | 0.73 | 104,000 | -6.31% |
| NAAS | NAAS TECHNOLOGY INC | $2.53 | -1.56% | 4.98% | -19.94% | -28.73% | -9.96% | -90.47% | -99.83% | -99.97% | N/A | $40.32 | $1.96 | 93.73% | 29.08% | 0.79 | 1,100 | -78.43% |
| RDHL | REDHILL BIOPHARMA LTD | $1.00 | 1.52% | -6.54% | -19.35% | -6.54% | -28.06% | -81.34% | -99.52% | -99.99% | -99.99% | $5.75 | $0.91 | 82.61% | 10.50% | 1.13 | 30,700 | 230.11% |
| XHG | XCHANGE TECINC | $0.87 | 0.00% | -7.64% | 2.35% | -3.01% | -28.10% | -94.05% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 96.15% | 7.14% | 0.65 | 1,800 | -50.00% |
| TC | TOKEN CAT LTD | $12.01 | 0.25% | -3.38% | 38.84% | -34.83% | -3.22% | -26.82% | -94.36% | -99.11% | N/A | $22.46 | $6.50 | 46.53% | 84.77% | 0.27 | 1,700 | 6.25% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.82 | 6.02% | -16.57% | -41.25% | -95.25% | -95.86% | -97.43% | -99.29% | N/A | N/A | $205.20 | $2.63 | 98.63% | 7.22% | 2.11 | 14,700 | -52.58% |
| STKH | STEAKHOLDER FOODS LTD | $1.36 | -13.38% | -23.16% | -43.80% | -51.94% | -81.10% | -97.88% | -99.65% | N/A | N/A | $67.20 | $1.36 | 97.98% | 0.00% | 0.87 | 39,700 | 230.83% |
| NCNA | NUCANA PLC | $2.12 | 1.92% | -4.50% | -39.94% | -39.26% | -53.41% | -98.80% | -99.97% | -99.99% | N/A | $268.00 | $2.07 | 99.21% | 2.42% | 1.12 | 23,300 | -34.55% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.48 | 1.25% | 5.19% | -24.03% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.11 | 53.75% | 6.06% | -3.33 | 43,500 | -42.38% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.29 | 0.39% | -19.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 45.84% | 8.89% | 3.04 | 435,000 | -26.64% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | 0.01 | 500 | -81.48% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.99% | 0.20% | -0.05 | 900 | -99.15% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | -0.49% | -1.92% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.15 | 3.03% | 0.39% | 0.18 | 1,500 | 57.89% |
| KLAR | KLARNA GROUP PLC | $18.11 | 1.74% | -11.74% | -39.67% | -47.69% | N/A | N/A | N/A | N/A | N/A | $47.48 | $17.74 | 61.86% | 2.09% | 2.60 | 2,793,000 | -34.83% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.02 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.40% | 0.00% | 0.02 | 21,800 | 678.57% |
| UAC.U | UNITED ACQUISITION CORP I | $10.04 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.50% | 0.40% | -0.10 | 1,200 | -99.81% |
| OBAI | TG-17 INC | $3.13 | -26.35% | -83.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $3.07 | 91.87% | 1.95% | 10.96 | 472,000 | 25.53% |
| TII | TITAN MINING CORP | $3.72 | 4.20% | -5.34% | 26.96% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 34.16% | 71.43% | 1.27 | 619,000 | 16.14% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.10% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 37,300 | 5,228.57% |
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | 0.01 | 1,000 | -99.56% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 1.38% | 1.38% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.02 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | 0.02 | 4,600 | 142.11% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.33 | 0.55% | -3.55% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 22.84% | 10.89% | 2.00 | 11,600 | -30.54% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | -0.01 | 0 | -100.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.50% | 0.00% | 0.01 | 114,000 | 3,252.94% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.91 | -0.10% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.91 | 1.59% | 0.00% | 0.03 | 12,800 | -98.09% |
| DIT | AMCON DISTRIBUTING CO | $112.29 | -0.62% | -0.76% | 3.24% | -4.39% | 2.66% | -14.28% | -33.34% | 3.80% | 46.03% | $145.00 | $94.92 | 22.56% | 18.30% | 0.28 | 1,200 | 300.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.31% | 0.40% | 0.11 | 400 | -98.28% |
| BMM | BLUE MOON METALS INC | $3.85 | 1.05% | 7.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.51 | 29.29% | 9.69% | 2.67 | 68,000 | -10.05% |
| HLXC | HELIX ACQUISITION CORP III | $10.19 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.59% | 0.59% | -0.04 | 300 | -89.66% |
| WSHP | WESHOP HOLDINGS LTD | $37.41 | 2.49% | -16.06% | -32.82% | 9.96% | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 85.04% | 86.86% | 5.35 | 20,500 | 84.68% |
| AKTS | AKTIS ONCOLOGY INC | $17.76 | -0.78% | -6.43% | -16.81% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 39.09% | 5.71% | 2.12 | 90,500 | -59.60% |
| SBXE | SILVERBOX CORP V | $10.10 | 1.41% | 1.71% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.06 | 100 | -80.00% |
| KRAQU | KRAKACQUISITION CORP | $10.08 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 1.18% | 0.30% | 0.08 | 200 | -99.95% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.60% | 0.20% | 0.03 | 14,800 | 428.57% |
| CMTV | COMMUNITY BANCORP | $31.99 | -1.17% | -0.59% | N/A | N/A | N/A | N/A | N/A | 99.94% | 136.96% | $34.92 | $30.57 | 8.39% | 4.65% | 0.95 | 2,700 | -50.91% |
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.49% | 0.50% | -0.29 | 167,000 | 35.77% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.95 | 0.51% | -10.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $9.88 | 43.50% | 0.71% | 6.70 | 306,000 | -36.25% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | -4.51% | -11.29% | -30.38% | -44.11% | -56.14% | -80.77% | N/A | N/A | N/A | $2.78 | $0.23 | 90.11% | 17.52% | 0.40 | 3,963,000 | 9,116.28% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.93 | -0.10% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.34% | 0.91% | 0.16 | 100 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 0.00% | 0.00% | -2.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.52% | 1.00% | 0.11 | 19,700 | -97.36% |
| HYNE | HOYNE BANCORP INC | $14.29 | 0.42% | 0.42% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 3.77% | 7.04% | 0.31 | 26,200 | -25.14% |
| GOAI | EVA LIVE INC | $4.30 | 0.47% | 29.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 76.11% | 56.36% | 2.71 | 56,500 | -55.86% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $20.08 | 1.98% | 21.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.65 | $16.47 | 2.76% | 21.92% | -1.81 | 932,000 | -29.02% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0.20% | -0.90% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.89% | 1.22% | -0.11 | 3,000 | -98.80% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.00 | 2.59% | -5.34% | -3.36% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 15.97% | 13.64% | -0.08 | 75,000 | -42.31% |
| SGP | SPYGLASS PHARMA INC | $28.22 | 2.62% | 6.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 13.01% | 39.98% | -0.06 | 97,000 | 51.56% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 0.30% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.58% | 1.64% | -0.06 | 95,000 | 660.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | -0.40% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.04 | 0 | -100.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | -0.10% | -0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.05 | 74,400 | 2,025.71% |
| LEGO.U | LEGATO MERGER CORP IV | $10.00 | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.99% | 0.00% | 0.04 | 45,000 | -88.25% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.59 | 5.86% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 6.17% | 29.44% | 5.94 | 1,957,000 | -19.96% |
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | -17.47% | -72.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 95.07% | 9.55% | -5.64 | 238,000 | -50.21% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | 0.01 | 100 | -99.33% |
| EQPT | EQUIPMENTSHARECOM INC | $33.77 | 4.26% | 2.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 4.87% | 20.61% | 1.87 | 310,000 | -70.62% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $13.81 | -4.76% | -12.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $13.00 | 27.66% | 6.23% | 2.23 | 794,000 | 65.76% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | -0.50% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.68% | 1.22% | 0.03 | 49,200 | 49,100.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | -0.29% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.74% | 2.01% | -0.03 | 57,000 | 512.90% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 159.49% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| ANDG | ANDERSEN GROUP INC | $20.71 | 7.47% | -3.31% | -9.96% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 24.72% | 14.29% | 1.60 | 278,000 | -58.88% |
| OFRM | ONCE UPON A FARM PBC | $21.92 | 5.74% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.04 | $20.11 | 15.82% | 9.00% | 5.24 | 370,000 | -47.59% |
| PARK | PARK DENTAL PARTNERS INC | $19.16 | 4.24% | 11.40% | 24.01% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 11.28% | 101.05% | 1.13 | 11,700 | -28.22% |
| MINE | MAYFAIR GOLD CORP | $3.99 | 5.84% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 18.24% | 17.35% | 3.84 | 37,000 | -43.60% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.19 | 0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.12 | 0.78% | 0.69% | 0.09 | 23,000 | -80.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.