Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CJET | CHIJET MOTOR COMPANY INC | $2.88 | -13.19% | -49.19% | -82.88% | -98.65% | -98.65% | -98.79% | -99.99% | N/A | N/A | $299.00 | $2.77 | 99.04% | 3.97% | 0.35 | 80,000 | -30.43% |
| QH | QUHUO LTD | $0.91 | -5.27% | -12.04% | -87.65% | -90.52% | -99.28% | -99.30% | -99.32% | -99.99% | N/A | $169.07 | $0.74 | 99.46% | 23.81% | 0.96 | 912,000 | -89.35% |
| OGEN | ORAGENICS INC | $1.10 | 1.55% | -9.19% | -18.47% | -14.08% | -78.10% | -88.36% | -99.69% | -99.87% | -100.00% | $18.90 | $1.02 | 94.18% | 7.84% | 0.99 | 46,700 | 152.43% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.80 | -3.16% | -7.54% | -30.57% | -72.49% | -98.66% | -98.64% | N/A | N/A | N/A | $737.00 | $3.65 | 99.48% | 4.11% | 0.27 | 16,400 | -3.53% |
| VCIG | VCI GLOBAL LTD | $1.09 | -5.50% | -25.90% | -83.55% | -96.10% | -99.37% | -99.93% | N/A | N/A | N/A | $4.64k | $1.04 | 99.98% | 4.81% | -14.88 | 687,000 | -27.76% |
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 0.00% | -16.67% | -98.41% | -98.23% | -93.89% | -91.02% | -98.18% | -98.90% | -99.95% | $6.69 | $0.04 | 99.25% | 25.00% | 0.68 | 77,750,000 | -4.22% |
| AUUD | AUDDIA INC | $1.14 | 0.88% | -14.81% | -42.50% | -55.43% | -68.49% | -87.70% | -99.75% | N/A | N/A | $14.60 | $1.12 | 92.19% | 1.79% | 1.15 | 70,000 | 112.12% |
| RUBI | RUBICO INC | $0.23 | 39.56% | -59.74% | -86.11% | -88.87% | N/A | N/A | N/A | N/A | N/A | $6.69 | $0.20 | 96.64% | 14.21% | 1.05 | 42,501,000 | -56.21% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.68 | -1.79% | -29.49% | -40.00% | -95.01% | -98.73% | N/A | N/A | N/A | N/A | $560.00 | $1.60 | 99.70% | 5.00% | 0.94 | 89,000 | 58.93% |
| CHR | CHEER HOLDING INC | $0.06 | 0.00% | -48.78% | -60.87% | -96.28% | -95.77% | -97.71% | -99.59% | -99.77% | N/A | $3.45 | $0.05 | 98.17% | 23.53% | 0.45 | 175,001,000 | -80.48% |
| MSPR | MSP RECOVERY INC | $0.42 | -10.48% | 70.91% | -68.67% | -92.74% | -97.10% | -98.13% | -99.99% | -100.00% | N/A | $35.00 | $0.20 | 98.80% | 114.29% | 0.44 | 6,211,000 | -75.57% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.12 | -12.74% | -37.92% | -61.38% | -86.83% | -94.64% | -99.98% | -100.00% | -100.00% | -100.00% | $11.02k | $2.09 | 99.98% | 1.44% | 0.07 | 119,000 | 17.82% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.63 | 0.83% | 1.95% | -51.07% | -95.37% | -91.77% | -99.41% | N/A | N/A | N/A | $844.63 | $2.79 | 99.57% | 30.34% | 0.72 | 34,600 | -9.90% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | -10.16% | -20.69% | -79.86% | -95.58% | -98.12% | -99.92% | -100.00% | -99.87% | N/A | $1.84k | $1.22 | 99.93% | 4.92% | -6.48 | 537,000 | -7.41% |
| YYAI | AIRWA INC | $1.37 | -4.76% | -42.48% | -85.56% | -99.43% | -96.85% | -99.47% | -99.99% | N/A | N/A | $274.50 | $1.35 | 99.50% | 1.11% | 0.42 | 2,357,000 | -16.65% |
| OP | OCEANPAL INC | $1.27 | 10.24% | 0.72% | 10.67% | -50.09% | -92.33% | -96.46% | -99.87% | N/A | N/A | $79.25 | $1.07 | 98.40% | 18.69% | 0.29 | 141,000 | -38.43% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.55 | -2.20% | -15.88% | -9.74% | -13.76% | -97.20% | -97.08% | N/A | N/A | N/A | $364.00 | $3.86 | 98.75% | 18.03% | 0.52 | 44,700 | 285.34% |
| REVB | REVELATION BIOSCIENCES INC | $1.01 | -2.87% | -21.52% | -32.81% | -61.53% | -88.70% | -97.60% | -99.99% | -100.00% | N/A | $60.48 | $0.96 | 98.33% | 5.21% | 1.03 | 187,000 | 30.77% |
| ADTX | ADITXT INC | $5.89 | -9.51% | -19.23% | -92.88% | -96.13% | -97.44% | -99.95% | -100.00% | -100.00% | N/A | $11.94k | $5.11 | 99.95% | 15.26% | 0.52 | 83,000 | -20.19% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 16.10% | -98.19% | -97.55% | -99.41% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| ZNB | ZETA NETWORK GROUP | $1.05 | 3.81% | -15.50% | -67.94% | -93.17% | -94.55% | -99.74% | -99.96% | -100.00% | -100.00% | $408.13 | $1.03 | 99.74% | 1.94% | 1.50 | 835,000 | 59.96% |
| WTO | UTIME LTD | $0.05 | -8.51% | -6.52% | -96.32% | -96.26% | -97.54% | -98.62% | -99.99% | N/A | N/A | $4.40 | $0.04 | 98.93% | 14.63% | 0.90 | 84,248,000 | 46.02% |
| NIVF | NEWGENIVF GROUP LTD | $0.56 | -14.49% | -37.11% | -73.30% | -74.16% | -96.83% | -99.93% | -100.00% | N/A | N/A | $947.00 | $0.52 | 99.94% | 8.33% | 0.51 | 423,000 | -80.52% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.06 | -3.45% | -2.24% | -47.49% | -41.99% | -96.20% | -99.54% | N/A | N/A | N/A | $1.97k | $2.40 | 99.79% | 69.17% | 1.04 | 3,200 | 113.33% |
| TC | TOKEN CAT LTD | $18.56 | -1.99% | 11.94% | 35.85% | 46.69% | 59.56% | 10.74% | -99.25% | -98.03% | N/A | $39.00 | $9.20 | 52.41% | 101.74% | 0.31 | 6,900 | -16.87% |
| STKH | STEAKHOLDER FOODS LTD | $2.41 | 5.81% | -19.81% | -32.00% | -63.78% | -89.48% | -97.57% | -99.68% | N/A | N/A | $112.00 | $2.13 | 97.85% | 13.15% | 0.84 | 38,400 | -41.82% |
| XHG | XCHANGE TECINC | $0.84 | -2.38% | -11.83% | -35.94% | -32.79% | -54.95% | -98.20% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.69% | 3.32% | 0.60 | 3,900 | -83.33% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -1.22% | -20.59% | -39.10% | -63.18% | -69.08% | -92.02% | -99.98% | -99.99% | N/A | $16.40 | $0.71 | 95.00% | 15.49% | 0.68 | 78,600 | -27.22% |
| RDHL | REDHILL BIOPHARMA LTD | $1.16 | -1.72% | -12.31% | -39.36% | -2.56% | -40.44% | -86.03% | -99.82% | -99.99% | -99.99% | $8.75 | $1.04 | 86.74% | 11.54% | 1.12 | 594,000 | -97.80% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.06 | -3.77% | -27.14% | -30.14% | -33.77% | -63.57% | -70.86% | -98.77% | -99.59% | -99.75% | $6.18 | $1.05 | 82.85% | 0.95% | 0.92 | 51,000 | 87.50% |
| NCNA | NUCANA PLC | $3.64 | 1.10% | -8.23% | -47.58% | -43.90% | -93.89% | -98.77% | -99.93% | -99.98% | N/A | $332.00 | $2.78 | 98.90% | 30.94% | 1.06 | 58,000 | -33.33% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.29 | 2.08% | -14.69% | -34.78% | -20.59% | -60.87% | -90.12% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 94.25% | 5.80% | 1.00 | 18,300 | -28.79% |
| NAAS | NAAS TECHNOLOGY INC | $3.52 | -1.42% | -3.61% | -4.96% | 55.61% | -30.52% | -92.20% | -99.79% | -99.97% | N/A | $55.84 | $1.96 | 93.70% | 79.59% | 0.75 | 3,600 | -88.57% |
| YMAT | J-STAR HOLDING CO LTD | $0.91 | -10.28% | -16.12% | -33.98% | -81.88% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.80 | 85.97% | 13.13% | 0.86 | 9,035,000 | 32,874.45% |
| CBK | COMMERCIAL BANCGROUP INC | $24.01 | 0.79% | -1.02% | -2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 7.26% | 2.78% | 0.61 | 21,400 | -41.69% |
| MGN | MEGAN HOLDINGS LTD | $1.45 | -1.38% | -16.37% | -48.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.45 | 83.20% | 0.00% | 1.98 | 35,000 | 54.87% |
| FRMI | FERMI INC | $25.64 | -5.03% | -7.10% | -13.56% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $18.70 | 30.68% | 37.11% | -0.13 | 2,575,000 | -15.96% |
| STUB | STUBHUB HOLDINGS INC | $18.23 | 6.64% | 1.51% | 11.92% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 30.79% | 13.16% | 1.17 | 1,783,000 | -35.45% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | -1.41% | -3.38% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.95% | 7.50% | 0.50 | 175,000 | -80.79% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | -2.25% | 149.07% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.47 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $3.91 | -2.56% | -4.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 39.85% | 2.62% | 0.42 | 116,000 | 31.82% |
| AEC | ANFIELD ENERGY INC | $6.69 | 1.05% | -18.46% | -28.01% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 46.44% | 11.50% | -0.58 | 186,000 | 138.46% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.69 | 2.44% | -7.68% | -17.34% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 27.90% | 670.84% | 8.75 | 1,766,000 | 124.40% |
| MTEX | MANNATECH INC | $9.00 | 2.22% | -9.72% | 3.49% | 21.31% | -8.00% | 18.10% | -57.95% | -42.50% | -64.59% | $16.49 | $7.50 | 45.42% | 20.00% | 0.26 | 8,800 | 4.76% |
| GLIBA | GCI LIBERTY INC | $33.93 | -1.92% | -9.00% | -7.79% | -7.45% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 12.87% | 21.18% | 0.77 | 193,000 | 115.64% |
| YMT | YIMUTIAN INC | $1.63 | -15.71% | -16.73% | -22.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 73.06% | 12.41% | 1.41 | 37,000 | 281.44% |
| CCHH | CCH HOLDINGS LTD | $4.58 | 2.62% | -0.63% | 13.80% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 44.48% | 30.86% | -6.71 | 40,000 | 5.26% |
| AGRZ | AGROZ INC | $2.68 | -3.73% | -34.68% | -40.14% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $2.12 | 62.78% | 26.42% | -4.19 | 90,000 | -64.71% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.35 | 0.37% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 35.15% | 46.17% | 2.40 | 87,000 | -20.91% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.90 | 0.41% | -0.47% | 7.81% | 21.74% | 19.34% | 26.08% | 43.78% | 76.11% | 65.93% | $17.50 | $11.56 | 3.43% | 46.19% | 0.17 | 150 | -92.11% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.42 | -1.90% | -10.97% | -25.67% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.40 | 94.48% | 5.50% | 4.95 | 213,000 | -8.97% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.00 | -0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 700 | -74.07% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.14 | -3.28% | -7.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $14.00 | 22.63% | 15.29% | -4.62 | 289,000 | 76.22% |
| TCGL | TECHCREATE GROUP LTD | $4.91 | 8.96% | 8.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 9.58% | 24.30% | 2.00 | 67,400 | -61.04% |
| NTSK | NETSKOPE INC | $21.79 | 2.43% | -5.58% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 22.15% | 3.76% | 2.83 | 1,918,000 | 51.74% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.32 | -4.63% | -10.24% | -23.99% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 51.41% | 8.00% | -4.71 | 119,000 | -78.21% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| MCTA | CHARMING MEDICAL LTD | $20.66 | 6.97% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.24 | $4.30 | 33.87% | 380.47% | 4.83 | 87,500 | 6.71% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.86 | 10.16% | 15.91% | 39.43% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 59.56% | 121.50% | 0.27 | 634,000 | -4.37% |
| GIW | GIGCAPITAL8 CORP | $9.93 | -0.20% | -0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.92 | 4.43% | 0.10% | -0.11 | 946,000 | 15,666.67% |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.10% | 0.10% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.18 | 1,100 | -99.44% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.26 | 19.01% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 43.05% | 6.50% | -0.15 | 20,000 | -84.25% |
| OMDA | OMADA HEALTH INC | $21.87 | -7.13% | -17.34% | -12.83% | 4.37% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.99% | 54.67% | 0.98 | 1,230,000 | -29.31% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.31 | 0.04% | 1.33% | -10.16% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 10.36% | 9.41% | 1.31 | 196,000 | -42.18% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | -0.01 | 2,300 | -77.23% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.95 | 3.08% | 36.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.02 | 62.43% | 91.18% | 2.43 | 321,000 | 9.18% |
| CHECU | CHENGHE ACQUISITION III CO | $10.00 | 0.10% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.01 | 109,000 | 2,495.24% |
| LGN | LEGENCE CORP | $36.54 | -2.87% | -14.21% | 10.91% | N/A | N/A | N/A | N/A | N/A | N/A | $43.82 | $26.96 | 16.61% | 35.53% | 2.15 | 546,000 | 16.17% |
| TGHL | GROWHUB LTD | $0.60 | -3.16% | -16.86% | -64.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.60 | 85.86% | 0.00% | -1.83 | 49,700 | 126.94% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.89% | 1.20% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.00 | 1.07% | 1.50% | -0.01 | 346,000 | 894.25% |
| VIA | VIA TRANSPORTATION INC | $50.87 | 0.00% | -4.79% | 9.40% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 9.66% | 16.94% | 1.03 | 144,000 | 129.67% |
| DLXY | DELIXY HOLDINGS LTD | $1.06 | -2.36% | -3.27% | 56.82% | -78.16% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 85.20% | 65.63% | 0.71 | 77,000 | 54.00% |
| DKI | DARKIRIS INC | $0.50 | 0.40% | -19.12% | -43.10% | -90.89% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.49 | 96.69% | 1.43% | 0.07 | 170,000 | -10.53% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.15 | -0.08% | -5.96% | 10.43% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 20.56% | 18.47% | 1.41 | 124,000 | -46.55% |
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.30% | 0.80% | -0.04 | 0 | -100.00% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | -0.20% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.00 | 0.10% | 1.80% | 0.11 | 62,000 | 552.63% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | -0.10% | -1.32% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 3.05% | 1.26% | 0.09 | 118,000 | -11.94% |
| KLAR | KLARNA GROUP PLC | $34.87 | 3.73% | -3.73% | -12.51% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $34.82 | 26.56% | 0.14% | 2.36 | 1,723,000 | 21.59% |
| Q | QNITY ELECTRONICS INC | $93.33 | -1.09% | -4.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $93.33 | 11.45% | 0.00% | -0.25 | 4,094,000 | -42.39% |
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.04 | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.79% | 0.50% | 0.20 | 1,100 | -21.43% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.57 | -1.95% | 5.88% | -2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 28.61% | 41.21% | 1.86 | 9,700 | 125.58% |
| ZGM | ZENTA GROUP CO LTD | $2.48 | -0.40% | -15.70% | -38.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 45.01% | 30.53% | 1.10 | 20,800 | -77.63% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.60 | 1.51% | -19.07% | -41.63% | -64.29% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.59 | 88.93% | 1.18% | 1.51 | 34,700 | -21.14% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.26 | 0 | N/A |
| RYOJ | RYOJBABA CO LTD | $4.21 | 9.39% | -1.08% | 130.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 63.21% | 132.06% | -2.02 | 25,300 | -44.27% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.02 | 3.57% | 11.44% | 9.64% | N/A | N/A | N/A | N/A | N/A | N/A | $48.20 | $28.63 | 2.45% | 64.23% | -0.16 | 911,000 | 130.05% |
| NPT | TEXXON HOLDING LTD | $4.05 | 5.43% | -27.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.58 | 55.00% | 13.13% | 10.51 | 41,600 | -82.74% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.39 | 0.04% | -0.38% | 6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $27.33 | $23.50 | 3.42% | 12.30% | 0.09 | 264,000 | -21.19% |
| ALISU | CALISA ACQUISITION CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.30% | 0.30% | 0.02 | 113,000 | 1,665.63% |
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.16 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.11 | 0.29% | 0.49% | 0.13 | 3,200 | -96.98% |
| BRBI | BRBI BR PARTNERS SA | $13.85 | 8.38% | 3.23% | 14.67% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.33% | 13.99% | 2.57 | 34,400 | 247.47% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.08 | -0.20% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.00% | 1.31% | -0.07 | 1,200 | -80.00% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $45.02 | 5.49% | 5.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $41.00 | 16.32% | 9.80% | 3.36 | 7,739,000 | -24.50% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.31 | 5.23% | -13.09% | -51.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 60.56% | 27.73% | 6.15 | 3,288,000 | -1.02% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.48 | -0.38% | -0.85% | 1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.78% | 3.87% | 0.11 | 40,700 | 79.30% |
| POM | POMDOCTOR LTD | $6.09 | -12.32% | -1.29% | 32.51% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $3.47 | 5.29% | 75.50% | 0.85 | 4,474,000 | 37.11% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.20% | 0.91% | 0.03 | 5,300 | -80.94% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.21 | 0.39% | 0.10% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.39% | 2.10% | -0.05 | 1,000 | -98.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.