Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVX | AVAX ONE TECHNOLOGY LTD | $1.29 | -5.84% | 10.26% | -31.75% | -59.94% | -81.62% | -94.13% | -100.00% | N/A | N/A | $25.38 | $1.12 | 94.92% | 15.18% | 0.71 | 117,000 | -3.31% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.88 | -5.38% | -3.08% | -45.68% | -72.41% | -83.49% | -94.82% | -99.99% | N/A | N/A | $18.37 | $0.80 | 95.21% | 10.00% | 0.56 | 227,000 | -45.82% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.05 | 1.89% | -11.48% | -54.62% | -82.86% | -90.44% | -97.57% | -97.85% | N/A | N/A | $2.61 | $0.05 | 97.93% | 5.88% | 1.81 | 5,147,000 | -28.43% |
| ICON | ICON ENERGY CORP | $0.69 | -1.29% | -8.49% | -11.42% | -67.45% | -70.76% | -99.23% | N/A | N/A | N/A | $93.19 | $0.55 | 99.26% | 25.45% | 0.87 | 70,000 | 81.82% |
| PRFX | PAINREFORM LTD | $0.73 | -12.44% | -19.27% | -22.71% | -48.94% | -49.65% | -77.34% | -99.37% | -99.93% | N/A | $6.65 | $0.71 | 89.10% | 1.54% | 1.00 | 129,000 | 248.65% |
| HUBC | HUB CYBER SECURITY LTD | $0.41 | -4.87% | -3.30% | -61.32% | -80.00% | -78.65% | -96.37% | -99.96% | N/A | N/A | $14.00 | $0.32 | 97.07% | 28.53% | 0.63 | 1,423,000 | 24.28% |
| IVF | INVO FERTILITY INC | $0.74 | -11.58% | -15.89% | -56.15% | -88.69% | -96.49% | -99.67% | -99.97% | -100.00% | N/A | $299.52 | $0.73 | 99.75% | 1.37% | 1.03 | 96,000 | 9.09% |
| TAOP | TAOPING INC | $1.38 | -6.12% | -19.53% | -35.51% | -54.30% | -66.01% | -89.05% | -99.30% | -99.84% | -99.96% | $20.10 | $1.31 | 93.14% | 5.34% | 0.92 | 114,000 | 67.65% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.92 | -5.88% | -21.31% | -45.61% | -69.52% | -78.55% | -95.03% | -99.98% | -100.00% | N/A | $69.80 | $1.91 | 97.25% | 0.52% | 0.95 | 47,600 | -21.97% |
| TANH | TANTECH HOLDINGS LTD | $0.94 | -8.14% | -12.02% | -17.08% | -44.88% | -52.19% | -89.82% | -98.92% | -99.99% | -100.00% | $10.77 | $0.92 | 91.30% | 1.85% | 0.86 | 53,500 | -37.06% |
| DGLY | DIGITAL ALLY INC | $0.69 | -6.76% | -12.66% | -41.53% | -64.25% | -71.01% | -99.93% | -99.99% | -100.00% | -100.00% | $1.32k | $0.68 | 99.95% | 1.47% | 0.86 | 104,000 | 2.97% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.01 | -3.83% | -12.61% | -8.22% | -20.87% | -80.60% | -99.55% | N/A | N/A | N/A | $518.40 | $1.50 | 99.61% | 34.00% | 1.13 | 29,000 | 447.17% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.89 | -12.90% | -6.90% | -75.77% | -98.22% | -97.75% | -98.55% | -99.55% | -99.95% | N/A | $150.00 | $1.38 | 98.74% | 36.96% | 0.34 | 730,000 | -95.50% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 0.00% | -0.99% | -32.43% | -52.38% | -90.65% | -98.66% | N/A | N/A | N/A | $17.91 | $0.10 | 99.44% | 0.00% | 0.31 | 941,000 | 236.07% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.68 | -3.00% | -11.59% | -45.68% | -55.91% | -60.52% | -82.36% | -99.98% | N/A | N/A | $10.20 | $0.63 | 93.34% | 7.10% | 0.58 | 245,000 | 54.09% |
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | 2.31% | -3.67% | -62.14% | -90.01% | -93.24% | -98.98% | N/A | N/A | N/A | $95.20 | $0.64 | 99.26% | 10.80% | 1.22 | 53,500 | -74.03% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.96 | -13.15% | -14.69% | -47.89% | -74.02% | -81.98% | -92.21% | N/A | N/A | N/A | $40.00 | $0.90 | 97.59% | 6.99% | 0.38 | 237,000 | 183.49% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.84 | -1.60% | -14.42% | -49.45% | -86.59% | -96.96% | -99.96% | -100.00% | -100.00% | -100.00% | $6.72k | $1.69 | 99.97% | 8.88% | 0.03 | 96,000 | -38.85% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.13 | -12.40% | -26.62% | -63.43% | -63.55% | -57.36% | -87.88% | -99.51% | -99.88% | -99.99% | $11.53 | $1.01 | 90.20% | 11.88% | 1.22 | 5,818,000 | 3,559.12% |
| FTEL | FITELL CORP | $0.80 | 9.59% | 26.18% | -33.33% | -85.77% | -90.14% | -99.45% | N/A | N/A | N/A | $187.68 | $0.61 | 99.57% | 31.15% | 1.47 | 25,267,000 | 400.83% |
| ELAB | PMGC HOLDINGS INC | $1.40 | -9.68% | -30.35% | -73.43% | -74.22% | -81.48% | -97.60% | N/A | N/A | N/A | $99.72 | $1.38 | 98.60% | 1.82% | 1.24 | 272,000 | 22.52% |
| ATON | ALPHATON CAPITAL CORP | $0.61 | -7.61% | -11.77% | -64.50% | -89.02% | -89.00% | -88.19% | -99.46% | N/A | N/A | $15.82 | $0.56 | 96.16% | 8.78% | 1.16 | 221,000 | 39.87% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.20 | -15.19% | -30.69% | -81.39% | -85.94% | -97.40% | -98.70% | -100.00% | -100.00% | N/A | $39.00 | $0.20 | 99.48% | 3.08% | 0.87 | 7,576,000 | 38.70% |
| QH | QUHUO LTD | $1.09 | -9.17% | -8.40% | 10.10% | -83.23% | -98.99% | -99.20% | -98.98% | -99.98% | N/A | $169.07 | $0.74 | 99.36% | 48.30% | 0.93 | 235,000 | 201.28% |
| NCEL | NEWCELX LTD | $2.14 | -14.40% | -15.42% | -42.16% | -91.27% | -92.62% | -92.13% | -99.57% | N/A | N/A | $33.70 | $2.12 | 93.65% | 0.90% | 0.42 | 90,000 | 703.57% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | -1.43% | -4.60% | -60.48% | -80.79% | -92.97% | -95.20% | -99.14% | N/A | N/A | $10.75 | $0.40 | 96.14% | 4.53% | 0.78 | 95,000 | 497.48% |
| ASNS | ACTELIS NETWORKS INC | $0.48 | -8.00% | -18.00% | -84.47% | -87.77% | -92.15% | -96.28% | -98.92% | N/A | N/A | $17.80 | $0.44 | 97.29% | 9.77% | 1.72 | 1,101,000 | 64.82% |
| GRI | GRI BIO INC | $0.25 | -10.14% | -27.27% | -87.41% | -87.47% | -80.78% | -98.17% | -100.00% | N/A | N/A | $15.64 | $0.22 | 98.41% | 13.76% | 0.86 | 9,136,000 | 114.61% |
| SPRC | SCISPARC LTD | $1.37 | -6.80% | -8.05% | -25.54% | -69.28% | -79.02% | -85.99% | -99.66% | -99.93% | N/A | $37.59 | $1.30 | 96.36% | 5.38% | 0.77 | 403,000 | -92.78% |
| ZNB | ZETA NETWORK GROUP | $0.63 | -2.49% | -7.12% | -21.75% | -60.88% | -97.10% | -98.77% | -99.97% | -100.00% | -100.00% | $71.58 | $0.59 | 99.13% | 5.74% | 1.54 | 406,000 | -23.11% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | -4.17% | -1.23% | 19.26% | -55.28% | -99.52% | -99.45% | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 23.85% | 0.93 | 63,000 | -36.36% |
| ADTX | ADITXT INC | $1.03 | -8.04% | -15.57% | -63.35% | -98.89% | -99.29% | -99.98% | -100.00% | -100.00% | N/A | $6.41k | $1.00 | 99.98% | 3.00% | 0.58 | 392,000 | 22.88% |
| JZXN | JIUZI HOLDINGS INC | $1.94 | 8.38% | 0.00% | -73.35% | -88.59% | -94.81% | -96.63% | -99.83% | N/A | N/A | $312.80 | $1.58 | 99.38% | 22.78% | 0.77 | 161,000 | 177.59% |
| JFBR | JEFFS' BRANDS LTD | $0.82 | -6.41% | -20.58% | -54.81% | -79.50% | -86.84% | -98.10% | -99.96% | N/A | N/A | $50.49 | $0.76 | 98.38% | 7.63% | 0.45 | 186,000 | -95.86% |
| CNEY | CN ENERGY GROUP INC | $0.56 | 5.46% | -11.67% | -57.25% | -77.60% | -79.64% | -93.48% | -99.91% | N/A | N/A | $12.23 | $0.51 | 95.42% | 10.67% | 1.06 | 139,000 | 113.85% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.90 | -2.56% | -3.06% | -14.80% | -55.45% | -76.65% | -90.84% | -99.59% | N/A | N/A | $27.50 | $1.43 | 93.09% | 33.33% | 0.75 | 22,000 | -62.07% |
| VCIG | VCI GLOBAL LTD | $0.58 | -9.23% | 0.00% | -44.76% | -91.73% | -99.10% | -99.95% | N/A | N/A | N/A | $1.29k | $0.55 | 99.96% | 5.45% | -14.13 | 1,312,000 | 86.36% |
| AKAN | AKANDA CORP | $0.48 | 6.00% | -24.76% | -51.18% | -90.00% | -89.10% | -89.54% | -99.87% | N/A | N/A | $9.29 | $0.42 | 94.87% | 14.66% | 1.13 | 3,474,000 | 246.71% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.69 | -40.43% | -29.74% | -64.51% | -96.62% | -98.66% | -99.65% | -99.97% | N/A | N/A | $203.98 | $0.67 | 99.66% | 2.24% | 0.49 | 4,402,000 | -95.82% |
| SVRN | OCEANPAL INC | $1.05 | 2.94% | -1.87% | -23.91% | -16.00% | -97.72% | -96.32% | -99.83% | N/A | N/A | $79.25 | $1.00 | 98.68% | 5.00% | 0.31 | 210,000 | -14.63% |
| NIVF | NEWGENIVF GROUP LTD | $0.71 | -11.99% | -21.23% | -65.78% | -92.21% | -97.29% | -99.97% | -100.00% | N/A | N/A | $2.45k | $0.68 | 99.97% | 3.68% | 0.53 | 351,000 | 269.47% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | -2.33% | -6.67% | -67.44% | -95.80% | -97.51% | -99.14% | N/A | N/A | N/A | $5.96 | $0.04 | 99.30% | 20.00% | 1.09 | 25,417,000 | -56.17% |
| CHR | CHEER HOLDING INC | $1.25 | -14.38% | -26.47% | -42.53% | -96.84% | -98.29% | -98.99% | -99.83% | -99.91% | N/A | $141.71 | $1.25 | 99.12% | 0.00% | 0.41 | 446,000 | 65.19% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.56 | 36.92% | 17.11% | -6.81% | -22.44% | -84.59% | -97.26% | N/A | N/A | N/A | $364.00 | $2.49 | 99.02% | 42.97% | 0.44 | 18,090,000 | 30,823.08% |
| CMND | CLEARMIND MEDICINE INC | $1.95 | -11.76% | -24.71% | -66.12% | -95.13% | -94.58% | -96.52% | -99.95% | N/A | N/A | $70.00 | $1.94 | 97.21% | 0.52% | 0.29 | 116,000 | 59.78% |
| CISS | C3IS INC | $0.22 | 1.90% | -6.93% | -87.43% | -89.91% | -93.45% | -97.48% | N/A | N/A | N/A | $9.60 | $0.20 | 97.76% | 7.50% | 0.61 | 796,000 | 26.55% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -57.18% | -97.02% | -99.31% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | -8.29% | -3.80% | -50.56% | -99.76% | -98.60% | -98.14% | -99.26% | -99.85% | -99.99% | $669.00 | $0.81 | 99.87% | 9.26% | 0.63 | 275,000 | 2.61% |
| RUBI | RUBICO INC | $1.17 | -4.10% | -16.43% | -71.68% | -98.13% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.14 | 99.42% | 2.63% | 0.98 | 309,000 | 30.93% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.37 | 6.86% | -26.38% | -66.61% | -97.80% | -99.81% | -99.85% | -100.00% | N/A | N/A | $299.00 | $0.34 | 99.87% | 10.00% | 0.25 | 463,000 | 7.18% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.32 | -5.31% | -12.78% | -43.28% | -69.08% | -83.19% | -99.70% | N/A | N/A | N/A | $1.97k | $2.32 | 99.88% | 0.00% | 0.97 | 3,800 | -66.67% |
| WTO | UTIME LTD | $0.61 | -3.94% | -8.68% | -50.00% | -99.42% | -99.37% | -99.80% | -100.00% | N/A | N/A | $440.00 | $0.57 | 99.86% | 7.02% | 0.87 | 170,000 | 100.00% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.41 | 24.00% | -35.42% | -99.52% | -99.53% | -99.95% | -99.99% | N/A | N/A | N/A | $60.00k | $2.66 | 99.99% | 28.20% | 0.68 | 18,090,000 | 2,444.30% |
| SVRE | SAVERONE 2014 LTD | $1.37 | 0.00% | -17.47% | -49.87% | -71.64% | -84.62% | -98.90% | -99.95% | N/A | N/A | $126.00 | $1.21 | 98.91% | 13.22% | 0.54 | 160,000 | 128.57% |
| TC | TOKEN CAT LTD | $7.14 | 0.71% | -19.42% | -58.37% | -50.03% | -54.23% | -68.41% | -97.10% | -99.28% | N/A | $39.00 | $6.50 | 81.69% | 9.85% | 0.29 | 3,400 | -46.88% |
| LGHL | LION GROUP HOLDING LTD | $2.95 | -1.50% | -13.99% | -59.25% | -82.54% | -93.48% | -97.48% | -99.99% | -100.00% | N/A | $213.20 | $2.65 | 98.62% | 11.32% | 0.74 | 49,300 | -10.36% |
| XHG | XCHANGE TECINC | $0.91 | -7.14% | -0.76% | -5.01% | -35.92% | -28.91% | -95.21% | -100.00% | -100.00% | N/A | $61.60 | $0.81 | 98.52% | 12.07% | 0.66 | 9,600 | 54.84% |
| STKH | STEAKHOLDER FOODS LTD | $2.38 | -5.18% | -8.11% | -11.19% | -62.40% | -81.11% | -96.21% | -99.20% | N/A | N/A | $72.80 | $2.13 | 96.73% | 11.74% | 0.85 | 34,000 | 70.00% |
| NCNA | NUCANA PLC | $3.46 | 4.53% | 1.47% | -13.50% | -9.66% | -69.86% | -98.77% | -99.90% | -99.98% | N/A | $330.00 | $2.78 | 98.95% | 24.46% | 1.09 | 135,000 | 125.00% |
| NAAS | NAAS TECHNOLOGY INC | $3.39 | -3.14% | -4.51% | -6.61% | -20.24% | 4.40% | -89.41% | -99.65% | -99.96% | N/A | $40.32 | $1.96 | 91.59% | 72.96% | 0.75 | 9,500 | 90.00% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.32 | -11.79% | -30.12% | -49.89% | -65.32% | -73.18% | -94.27% | -100.00% | -100.00% | -100.00% | $92.00 | $2.32 | 97.48% | 0.00% | 1.03 | 280,000 | -91.77% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.65 | -7.39% | -17.99% | -34.80% | -45.67% | -71.40% | -80.62% | -97.90% | -99.76% | -99.83% | $6.18 | $0.61 | 89.45% | 6.36% | 0.94 | 115,000 | 99.65% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.29 | -2.66% | -28.48% | -92.74% | -94.44% | -91.85% | -97.53% | -98.32% | N/A | N/A | $205.20 | $3.28 | 98.40% | 0.30% | 2.10 | 111,000 | -6.72% |
| RDHL | REDHILL BIOPHARMA LTD | $1.09 | -4.39% | -5.22% | -12.10% | -53.42% | -43.81% | -83.66% | -99.22% | -99.99% | -99.99% | $6.80 | $1.01 | 83.97% | 7.92% | 1.10 | 60,000 | 132.56% |
| PARK | PARK DENTAL PARTNERS INC | $15.99 | 8.92% | 18.18% | 56.00% | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 10.37% | 67.79% | -2.34 | 89,000 | -11.88% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.30% | 0.50% | -0.07 | 11,100 | 362.50% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.00 | 0 | N/A |
| YMT | YIMUTIAN INC | $1.46 | 17.74% | 10.27% | 6.57% | -20.65% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 75.87% | 46.00% | 0.75 | 204,000 | 96.15% |
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.04 | 200 | N/A |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.94 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.40% | 0.10% | 0.09 | 26,200 | -4.38% |
| MDLN | MEDLINE INC | $42.00 | -4.83% | -0.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 7.69% | 20.27% | 4.46 | 6,579,000 | -56.26% |
| LFACU | LEAPFROG ACQUISITION CORP | $10.02 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.79% | 0.30% | 0.02 | 1,100 | -15.38% |
| CBC | CENTRAL BANCOMPANY INC | $23.28 | -1.85% | -2.10% | -0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 6.88% | 3.47% | 0.50 | 264,000 | 52.60% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.99% | 0.50% | 0.29 | 0 | -100.00% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.94 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.40% | 0.00% | 0.00 | 561,000 | 57.58% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.47 | 0.19% | 1.26% | 1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.25 | 2.06% | 2.15% | -0.08 | 779,000 | -9.21% |
| WSHP | WESHOP HOLDINGS LTD | $106.80 | -4.51% | 0.75% | -14.63% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 57.28% | 433.47% | 12.17 | 23,900 | 53.21% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.87% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.51 | 0 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 18.32% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.08 | 0 | N/A |
| ZGM | ZENTA GROUP CO LTD | $2.15 | -7.13% | -10.42% | -24.56% | -35.82% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 52.33% | 13.16% | 1.56 | 13,600 | 37.37% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.26 | 0 | N/A |
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.40% | 0.20% | -0.01 | 44,300 | 1,065.79% |
| TII | TITAN MINING CORP | $3.04 | -5.88% | 18.75% | 11.56% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $2.17 | 27.27% | 40.09% | 2.08 | 1,588,000 | -48.72% |
| HYNE | HOYNE BANCORP INC | $14.04 | 1.37% | 2.11% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 1.47% | 5.17% | -0.16 | 160,000 | 419.48% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | -0.01 | 3,300 | 633.33% |
| ANDG | ANDERSEN GROUP INC | $24.69 | -2.64% | -6.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 10.25% | 23.44% | 4.06 | 526,000 | 181.28% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.76 | -1.05% | -1.05% | 7.12% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 12.56% | 26.17% | 1.40 | 1,395,000 | 750.61% |
| SBXE.U | SILVERBOX CORP V | $10.06 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.11 | 0 | N/A |
| SCIIU | SC II ACQUISITION CORP | $10.07 | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.10% | 0.40% | -0.04 | 4,000 | 42.86% |
| JMG | JM GROUP LTD | $5.21 | -6.96% | -21.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $4.49 | 25.14% | 16.04% | 2.39 | 3,273,000 | 3,496.70% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.40% | 0.00% | 0.17 | 2,800 | 6,900.00% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.35 | 21.62% | 20.54% | -38.64% | N/A | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 77.80% | 46.10% | -2.62 | 511,000 | 134.40% |
| AGRZ | AGROZ INC | $0.86 | 7.13% | -53.17% | -78.52% | -72.53% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.55 | 88.10% | 55.82% | -0.37 | 341,000 | -47.94% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.60% | 0.15% | 0.06 | 150 | 650.00% |
| KLAR | KLARNA GROUP PLC | $29.55 | -0.14% | -5.62% | -1.63% | -23.13% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 37.76% | 5.91% | 2.77 | 1,700,000 | -14.05% |
| KNRX | KNOREX LTD | $1.53 | -0.65% | 2.00% | -19.47% | -52.19% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 61.75% | 22.20% | 1.10 | 14,500 | 11.54% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.95 | 0.45% | 0.30% | -0.23 | 22,100 | 262.30% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.30% | 0.20% | 0.02 | 30 | -98.93% |
| MGN | MEGAN HOLDINGS LTD | $1.57 | -5.99% | -15.14% | -28.96% | -50.78% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 81.81% | 20.77% | 2.80 | 12,400 | 69.86% |
| DLXY | DELIXY HOLDINGS LTD | $0.84 | 18.31% | -2.33% | -19.23% | -87.50% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 88.27% | 37.48% | 0.07 | 70,000 | 70.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.