Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $3.49 | 766,000 | 225.96% | 3.06 | 2.95 | 2.89 | 3.82 | 6.50 | 58.80 | 43.55 | 30.74 | 64.55 | 52.74 | 0.07 | 0.02 | 0.05 | 0.61 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 9,000 | 16.88% | 1.97 | 2.04 | 2.10 | 2.03 | 9.56 | 46.50 | 19.47 | 19.03 | 12.74 | 11.90 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.97 | 356,000 | -5.57% | 20.20 | N/A | N/A | N/A | N/A | 82.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.91 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.52 | 95,000 | -2.06% | 9.02 | 9.40 | N/A | N/A | N/A | 44.36 | 46.11 | 33.84 | 100.00 | 95.07 | N/A | N/A | N/A | 1.60 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 137,000 | -78.22% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MSGY | MASONGLORY LTD | $4.53 | 72,500 | -92.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 83.65 | ||
| EMPG | EMPRO GROUP INC | $3.03 | 221,000 | -61.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.09 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.67 | 767,000 | -84.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 175.30 | ||
| NMPAU | NMP ACQUISITION CORP | $9.98 | 41,200 | 271.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GRAN | GRANDE GROUP LTD | $5.49 | 329,000 | -32.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.82 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 12,200 | 12,100.00% | 10.01 | 10.01 | N/A | N/A | N/A | 54.04 | 63.33 | 68.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.36 | 36,300 | -57.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | 495,000 | -22.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.96 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WXM | WF INTERNATIONAL LTD | $3.59 | 86,000 | 325.74% | 3.30 | 2.84 | 2.35 | N/A | N/A | 62.92 | 66.36 | 70.31 | 65.24 | 73.27 | 0.37 | 0.30 | 0.07 | 2.79 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.74 | 362,000 | -40.75% | 10.64 | 11.60 | N/A | N/A | N/A | 46.69 | 4.96 | 3.92 | 4.32 | 3.03 | N/A | N/A | N/A | -3.54 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 20,200 | -15.13% | 10.04 | N/A | N/A | N/A | N/A | 75.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ISBA | ISABELLA BANK CORP | $30.88 | 19,800 | 500.00% | 30.86 | 32.74 | N/A | N/A | N/A | 50.13 | 21.58 | 16.52 | 17.75 | 14.52 | N/A | N/A | N/A | -0.98 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CV | CAPSOVISION INC | $4.50 | 97,000 | -73.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.00 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $202.90 | 12,219,000 | -31.33% | 195.05 | 186.63 | N/A | N/A | N/A | 70.71 | 32.98 | 37.44 | N/A | N/A | N/A | N/A | N/A | -5.34 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EGG | ENIGMATIG LTD | $7.60 | 314,000 | -88.98% | 5.03 | N/A | N/A | N/A | N/A | 30.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.63 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| RAL | RALLIANT CORP | $49.11 | 1,634,000 | -48.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.04 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.78 | 50,000 | 38.89% | 1.98 | 2.23 | 2.67 | N/A | N/A | 34.21 | 18.88 | 17.40 | 28.04 | 23.13 | -0.27 | -0.22 | -0.04 | -0.67 | ||
| EMA | EMERA INC | $45.77 | 100,000 | 75.44% | 45.50 | 45.14 | N/A | N/A | N/A | 70.73 | 63.52 | 61.23 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $15.39 | 541,000 | -22.60% | 9.42 | 8.49 | 9.34 | N/A | N/A | 71.04 | 94.91 | 92.90 | 99.98 | 99.24 | 0.78 | 0.05 | 0.73 | 0.28 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.62 | 194,000 | -52.45% | 26.67 | N/A | N/A | N/A | N/A | 24.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.06 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 26,600 | -63.56% | 10.09 | N/A | N/A | N/A | N/A | 77.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 210,000 | 73.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| AAUC | ALLIED GOLD CORP | $13.25 | 48,600 | 82.71% | 13.51 | 13.85 | N/A | N/A | N/A | 49.88 | 25.46 | 25.89 | N/A | N/A | N/A | N/A | N/A | -0.89 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 1,048,000 | -89.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 103,000 | -0.96% | 10.04 | 10.08 | N/A | N/A | N/A | 41.08 | 7.50 | 8.33 | 4.73 | 5.13 | N/A | N/A | N/A | 0.05 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.05 | 105,000 | -1.87% | 5.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.55 | ||
| WTF | WATON FINANCIAL LTD | $5.23 | 27,800 | -56.83% | 5.62 | 5.72 | 6.21 | N/A | N/A | 29.10 | 11.67 | 14.16 | 78.90 | 82.24 | -0.28 | -0.24 | -0.04 | 0.71 | ||
| DAIC | CID HOLDCO INC | $6.10 | 481,000 | 30.35% | 7.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.57 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 47,000 | 10.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $22.20 | 1,026,000 | 35.00% | 22.51 | N/A | N/A | N/A | N/A | 80.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.15 | ||
| CHYM | CHIME FINANCIAL INC | $30.81 | 1,120,000 | -52.52% | 31.91 | N/A | N/A | N/A | N/A | 23.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.62 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.92 | 137,000 | 26.85% | 21.35 | 22.31 | N/A | N/A | N/A | 21.75 | 27.27 | 31.70 | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| AMRZ | AMRIZE LTD | $50.98 | 3,788,000 | 17.86% | 49.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.25 | 960,000 | -78.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.54 | 1,191,000 | -27.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 139.87 | ||
| DGNX | DIGINEX LTD | $63.02 | 114,000 | 219.33% | 50.50 | 49.46 | 61.37 | 72.04 | N/A | 58.82 | 77.37 | 63.41 | 100.00 | 88.48 | -1.88 | -4.20 | 2.32 | 0.31 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.52 | 14,000 | -80.69% | 2.51 | 2.63 | 2.64 | N/A | N/A | 46.22 | 27.89 | 23.10 | 34.96 | 24.39 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| SDM | SMART DIGITAL GROUP LTD | $12.73 | 409,000 | -14.61% | 11.06 | 9.48 | N/A | N/A | N/A | 63.67 | 77.65 | 73.75 | 94.59 | 95.46 | 1.56 | 1.29 | 0.27 | -1.25 | ||
| JLHL | JULONG HOLDING LTD | $3.74 | 54,700 | -74.44% | 3.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.21 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $42.33 | 1,237,000 | 75.46% | 41.75 | 45.36 | N/A | N/A | N/A | 21.56 | 29.05 | 22.59 | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 241,000 | 36.93% | 2.01 | 1.90 | 2.22 | N/A | N/A | 54.84 | 74.93 | 72.64 | 94.00 | 94.86 | -0.00 | -0.09 | 0.09 | 2.10 | ||
| HNGE | HINGE HEALTH INC | $44.14 | 506,000 | -6.64% | 45.49 | 42.55 | N/A | N/A | N/A | 59.47 | 42.87 | 47.61 | N/A | N/A | N/A | N/A | N/A | 2.50 | ||
| FTRK | FAST TRACK GROUP | $0.70 | 264,000 | -29.41% | 0.89 | 2.85 | N/A | N/A | N/A | 41.66 | 1.27 | 1.13 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.71 | 2,400 | -44.19% | 8.28 | 7.74 | 5.06 | N/A | N/A | 52.77 | 30.16 | 38.03 | 4.34 | 9.68 | 1.03 | 1.25 | -0.22 | -1.22 | ||
| XHG | XCHANGE TECINC | $1.33 | 15,200 | -45.32% | 1.32 | 1.32 | 1.62 | 7.65 | 34.59 | 38.55 | 43.88 | 42.08 | 88.68 | 84.57 | -0.20 | -0.28 | 0.08 | 0.52 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.95 | 135,000 | 50.00% | 17.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| GLXY | GALAXY DIGITAL INC | $20.41 | 3,882,000 | -40.88% | 20.74 | 19.91 | N/A | N/A | N/A | 53.78 | 48.13 | 48.41 | 17.25 | 16.90 | N/A | N/A | N/A | 1.29 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 450,000 | 251.56% | 10.12 | 10.11 | N/A | N/A | N/A | 60.37 | 70.00 | 79.39 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JBS | JBS NV | $13.33 | 7,387,000 | 2.50% | 14.02 | N/A | N/A | N/A | N/A | 67.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 250 | -95.37% | 10.05 | 10.05 | N/A | N/A | N/A | 52.31 | 98.67 | 98.67 | 98.40 | 98.40 | N/A | N/A | N/A | 0.07 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.08 | 46,600 | -38.68% | 6.99 | 7.13 | N/A | N/A | N/A | 50.39 | 38.70 | 39.09 | 36.74 | 37.59 | N/A | N/A | N/A | -0.29 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.02 | 405,000 | -14.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.40 | 178,000 | -9.64% | 4.51 | 5.34 | N/A | N/A | N/A | 43.49 | 5.11 | 6.11 | N/A | N/A | N/A | N/A | N/A | -2.23 | ||
| FMFC | KANDAL M VENTURE LTD | $6.35 | 1,540,000 | -43.09% | 5.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.09 | ||
| OFAL | OFA GROUP | $2.03 | 171,000 | -57.36% | 1.92 | 1.78 | N/A | N/A | N/A | 44.91 | 60.81 | 65.32 | 95.23 | 95.59 | N/A | N/A | N/A | 1.78 | ||
| PTNM | PITANIUM LTD | $9.01 | 1,851,000 | 260.82% | 8.39 | 7.49 | N/A | N/A | N/A | 79.32 | 94.62 | 92.69 | N/A | N/A | N/A | N/A | N/A | -3.49 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| KG | KESTREL GROUP LTD | $25.00 | 65,500 | 12.93% | 25.46 | 25.27 | N/A | N/A | N/A | 24.59 | 34.34 | 32.51 | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.21 | 30,600 | 2.00% | 4.03 | N/A | N/A | N/A | N/A | 88.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.89 | ||
| OMDA | OMADA HEALTH INC | $17.92 | 696,000 | 17.37% | 17.97 | 16.95 | N/A | N/A | N/A | 40.98 | 61.59 | 68.44 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| MNTN | MNTN INC | $21.79 | 667,000 | -60.67% | 21.68 | 20.99 | N/A | N/A | N/A | 54.64 | 54.44 | 53.89 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 245,000 | -39.05% | 10.00 | N/A | N/A | N/A | N/A | 31.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 20,200 | 18.13% | 10.09 | 10.07 | N/A | N/A | N/A | 86.19 | 92.96 | 83.09 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.57 | 19,900 | 29.22% | 4.21 | 3.90 | 4.00 | N/A | N/A | 54.54 | 71.65 | 80.08 | 76.78 | 86.29 | 0.14 | 0.01 | 0.13 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.