Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.62 | 8,200 | -48.10% | 1.54 | 1.44 | 1.69 | 2.31 | 3.23 | 50.28 | 94.31 | 91.73 | 96.05 | 93.60 | -0.03 | -0.08 | 0.05 | 0.78 | ||
| GRI | GRI BIO INC | $1.67 | 105,000 | -42.31% | 1.72 | 1.58 | 1.77 | 2.02 | 10.33 | 51.84 | 30.53 | 39.59 | 51.27 | 62.09 | 0.02 | -0.02 | 0.04 | 0.83 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 44,400 | 562.69% | 0.70 | 0.69 | 0.70 | 0.75 | 0.79 | 59.69 | 70.00 | 67.75 | 88.55 | 92.37 | 0.01 | -0.00 | 0.01 | 0.45 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.79 | 461,000 | 85.89% | 0.74 | 0.83 | 1.04 | 2.43 | 3.73 | 32.41 | 18.76 | 15.52 | 90.26 | 85.97 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| EHGO | ESHALLGO INC | $1.76 | 124,000 | 56.96% | 1.88 | 1.99 | 2.11 | 2.22 | 3.13 | 46.15 | 11.43 | 7.79 | 11.10 | 3.70 | -0.08 | -0.06 | -0.02 | -0.62 | ||
| GNPX | GENPREX INC | $4.32 | 91,000 | -3.19% | 4.46 | 5.80 | 9.35 | 16.52 | 38.17 | 30.35 | 13.18 | 14.78 | 56.86 | 49.58 | -1.62 | -1.78 | 0.16 | 1.17 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.64 | 356,000 | 2,097.53% | 3.65 | 3.62 | 5.93 | 10.23 | 21.32 | 39.21 | 34.28 | 36.54 | 75.30 | 72.22 | -0.57 | -0.77 | 0.20 | 0.18 | ||
| XPON | EXPION360 INC | $3.64 | 6,244,000 | 80,990.91% | 3.60 | 3.56 | 4.51 | 6.05 | 8.49 | 59.70 | 67.47 | 63.67 | 94.30 | 89.80 | -0.18 | -0.34 | 0.16 | 1.53 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.52 | 43,000 | 49.83% | 0.56 | 0.56 | 0.56 | 0.60 | 0.72 | 40.41 | 21.67 | 34.60 | 0.00 | 9.46 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| TNON | TENON MEDICAL INC | $5.16 | 34,000 | -52.11% | 5.78 | 6.28 | 11.02 | 18.48 | 26.25 | 32.59 | 29.22 | 37.31 | 79.73 | 86.54 | -1.48 | -1.74 | 0.26 | 0.95 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.23 | 2,403,000 | 628.18% | 0.26 | 0.27 | 0.48 | 0.55 | 0.65 | 30.61 | 2.62 | 4.92 | 1.26 | 22.50 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| CNEY | CN ENERGY GROUP INC | $0.61 | 18,400 | -53.54% | 0.63 | 0.62 | 0.64 | 0.72 | 0.86 | 45.66 | 47.73 | 50.22 | 30.27 | 42.00 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.51 | 167,000 | -67.32% | 0.54 | 0.52 | 0.54 | 0.95 | 1.46 | 45.30 | 14.92 | 16.21 | 42.07 | 48.89 | -0.02 | -0.02 | -0.00 | 3.25 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.31 | 11,500 | 139.58% | 2.40 | 2.29 | 2.71 | 3.49 | 3.82 | 47.85 | 50.43 | 57.12 | 70.71 | 78.58 | -0.06 | -0.11 | 0.05 | 0.70 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.02 | 8,500 | 46.55% | 4.12 | 3.55 | 3.34 | 3.49 | 4.32 | 50.98 | 60.57 | 66.42 | 36.90 | 51.46 | 0.25 | 0.23 | 0.01 | 0.63 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.90 | 10,100 | -55.70% | 3.88 | 4.04 | 8.87 | 7.59 | 6.21 | 38.72 | 20.17 | 20.89 | 93.02 | 93.36 | -1.53 | -1.80 | 0.27 | 0.59 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.00 | 382,000 | 474.44% | 0.95 | 0.92 | 0.84 | 2.03 | 2.77 | 56.79 | 61.46 | 66.38 | 90.60 | 86.38 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.67 | 913,000 | -78.43% | 1.80 | 2.31 | 5.28 | 16.42 | 182.35 | 22.64 | 3.76 | 2.55 | 0.00 | 0.00 | -1.13 | -1.35 | 0.22 | 1.50 | ||
| PPBT | PURPLE BIOTECH LTD | $1.50 | 11,100 | -32.32% | 1.49 | 1.44 | 1.66 | 2.78 | 4.66 | 48.55 | 65.60 | 64.55 | 86.46 | 83.11 | -0.05 | -0.09 | 0.04 | 0.60 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.40 | 508,000 | -39.74% | 0.47 | 0.56 | 0.81 | 1.68 | 1.59 | 20.43 | 19.66 | 15.36 | 15.64 | 8.02 | -0.12 | -0.12 | 0.00 | 1.45 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.31 | 92,000 | -39.87% | 1.33 | 1.27 | 1.49 | 1.48 | 12.33 | 46.51 | 18.57 | 19.48 | 51.28 | 53.51 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| ONCO | ONCONETIX INC | $0.81 | 234,000 | 428.22% | 0.88 | 0.85 | 0.93 | 4.25 | 44.09 | 38.59 | 44.61 | 58.56 | 45.62 | 60.87 | -0.08 | -0.10 | 0.02 | 0.81 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.65 | 32,400 | 51.40% | 6.14 | 5.00 | 4.66 | 3.82 | 3.74 | 53.86 | 50.03 | 51.80 | 50.17 | 52.95 | 0.44 | 0.39 | 0.05 | 0.46 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.62 | 74,000 | 7.25% | 2.76 | 2.94 | 14.92 | 20.87 | 25.95 | 36.73 | 32.38 | 36.68 | 61.52 | 69.42 | -2.20 | -2.98 | 0.78 | -1.05 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.36 | 781,000 | -93.43% | 0.45 | 0.38 | 0.39 | 0.44 | 0.85 | 43.38 | 31.46 | 36.43 | 23.07 | 33.26 | 0.00 | 0.02 | -0.01 | 0.94 | ||
| ABTS | ABITS GROUP INC | $1.32 | 72,000 | 249.51% | 1.34 | 1.24 | 1.23 | 1.27 | 2.97 | 47.80 | 49.51 | 52.45 | 51.43 | 56.29 | 0.02 | 0.02 | 0.00 | 1.14 | ||
| GMM | GLOBAL MOFY AI LTD | $2.86 | 51,300 | 16.59% | 2.92 | 2.88 | 3.00 | 30.17 | 49.11 | 35.62 | 19.13 | 24.89 | 50.83 | 72.60 | -0.73 | -1.05 | 0.32 | 0.58 | ||
| XXII | 22ND CENTURY GROUP INC | $4.33 | 9,500 | -68.65% | 4.30 | 4.23 | 4.78 | 16.51 | 118.87 | 39.47 | 60.21 | 63.18 | 80.22 | 83.14 | -0.33 | -0.48 | 0.15 | 1.51 | ||
| CCHH | CCH HOLDINGS LTD | $1.39 | 46,500 | 121.43% | 1.32 | 1.37 | 2.72 | 3.90 | 16.56 | 34.84 | 30.43 | 27.38 | 97.43 | 98.77 | -0.35 | -0.46 | 0.11 | 2.05 | ||
| IZM | ICZOOM GROUP INC | $0.25 | 249,000 | -54.89% | 0.26 | 0.26 | 0.33 | 0.38 | 0.79 | 40.30 | 5.94 | 17.27 | 32.41 | 55.48 | -0.02 | -0.02 | 0.00 | -0.43 | ||
| AIOS | AIOS TECH INC | $12.05 | 12,100 | 26.04% | 12.48 | 12.26 | 12.94 | 13.21 | 25.55 | 58.54 | 63.29 | 61.66 | 49.41 | 50.87 | -0.06 | -0.25 | 0.19 | 1.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.16 | 5,000 | 127.27% | 2.14 | 2.10 | 2.11 | 2.26 | 2.45 | 45.75 | 49.14 | 63.69 | 52.11 | 68.39 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| SOBR | SOBR SAFE INC | $0.55 | 323,000 | 166.94% | 0.56 | 0.58 | 0.76 | 0.85 | 1.21 | 43.83 | 45.83 | 49.46 | 45.46 | 58.65 | -0.07 | -0.08 | 0.01 | 0.34 | ||
| PW | POWER REIT | $8.00 | 700 | -46.15% | 7.93 | 8.32 | 9.16 | 8.30 | 8.50 | 40.67 | 32.97 | 32.96 | 72.53 | 66.68 | -0.32 | -0.31 | -0.01 | 0.74 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.74 | 49,500 | -54.17% | 0.72 | 0.73 | 0.83 | 0.68 | 1.30 | 43.29 | 52.09 | 66.51 | 53.92 | 78.21 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.62 | 42,000 | 107.92% | 1.74 | 1.72 | 2.06 | 2.40 | 4.11 | 41.05 | 13.29 | 17.24 | 38.93 | 47.37 | -0.08 | -0.09 | 0.02 | 1.57 | ||
| ITP | IT TECH PACKAGING INC | $0.17 | 160,000 | -51.52% | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 47.71 | 25.49 | 30.72 | 31.76 | 37.13 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| FLYE | FLY-E GROUP INC | $1.72 | 17,900 | 1,018.75% | 1.71 | 1.71 | 1.93 | 1.97 | 3.73 | 46.78 | 59.44 | 47.95 | 95.90 | 95.72 | -0.06 | -0.08 | 0.02 | 1.52 | ||
| WLDS | WEARABLE DEVICES LTD | $2.90 | 422,000 | 117.53% | 3.25 | 2.99 | 2.33 | 2.87 | 7.30 | 49.06 | 12.75 | 15.13 | 0.70 | 1.30 | 0.22 | 0.30 | -0.08 | 1.68 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.22 | 39,400 | 17.96% | 1.19 | 1.21 | 1.47 | 1.93 | 7.36 | 42.02 | 37.95 | 39.15 | 75.82 | 77.24 | -0.09 | -0.11 | 0.02 | 2.15 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.91 | 13,700 | -89.30% | 1.91 | 1.85 | 3.53 | 4.09 | 8.66 | 41.28 | 68.64 | 65.46 | 97.74 | 91.82 | -0.39 | -0.51 | 0.13 | 0.79 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.94 | 268,000 | -67.16% | 0.89 | 0.87 | 1.11 | 1.64 | 5.15 | 47.37 | 23.70 | 30.39 | 66.42 | 78.95 | -0.05 | -0.09 | 0.03 | -0.67 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 81,000 | -8.99% | 0.13 | 0.13 | 0.15 | 0.15 | 0.26 | 47.92 | 66.67 | 63.40 | 100.00 | 96.94 | -0.00 | -0.01 | 0.00 | 1.24 | ||
| FEED | ENVUE MEDICAL INC | $0.44 | 882,000 | -64.89% | 0.41 | 0.38 | 0.52 | 0.96 | 1.97 | 54.94 | 77.01 | 79.05 | 92.25 | 90.19 | -0.02 | -0.05 | 0.02 | 0.48 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $4.92 | 18,600 | -75.84% | 6.26 | 5.27 | 4.76 | 5.37 | 6.51 | 43.92 | 21.64 | 37.29 | 3.10 | 16.48 | 0.32 | 0.45 | -0.13 | 0.87 | ||
| SMTK | SMARTKEM INC | $0.09 | 16,146,000 | 27.01% | 0.14 | 0.17 | 0.24 | 0.26 | 0.64 | 26.18 | 2.12 | 1.94 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.28 | ||
| ATPC | AGAPE ATP CORP | $2.49 | 19,500 | -25.86% | 2.54 | 2.48 | 2.79 | 2.78 | 11.99 | 47.49 | 55.95 | 57.59 | 63.09 | 66.17 | -0.08 | -0.10 | 0.03 | -0.03 | ||
| NCPL | NETCAPITAL INC | $0.32 | 375,000 | -97.91% | 0.37 | 0.38 | 0.52 | 0.53 | 0.71 | 31.03 | 42.30 | 30.53 | 8.95 | 13.24 | -0.05 | -0.05 | 0.00 | 1.17 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.46 | 99,000 | 185.30% | 2.40 | 2.26 | 2.80 | 4.53 | 11.88 | 42.70 | 20.58 | 21.29 | 83.82 | 84.63 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| TANH | TANTECH HOLDINGS LTD | $0.40 | 2,736,000 | 614.36% | 0.41 | 0.42 | 0.43 | 0.42 | 0.71 | 40.77 | 44.36 | 39.63 | 29.17 | 23.33 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| IVF | INVO FERTILITY INC | $0.97 | 48,600 | 18.54% | 1.08 | 1.03 | 1.27 | 1.62 | 4.87 | 69.24 | 31.63 | 37.69 | 66.22 | 62.87 | -0.03 | -0.08 | 0.05 | 0.62 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.00 | 83,000 | -51.74% | 0.99 | 0.99 | 2.87 | 3.25 | 2.80 | 32.47 | 30.25 | 30.25 | 97.62 | 98.02 | -0.56 | -0.67 | 0.11 | 0.70 | ||
| SPRC | SCISPARC LTD | $6.59 | 9,200 | -77.34% | 6.72 | 6.51 | 6.53 | 6.11 | 9.32 | 51.81 | 23.55 | 26.34 | 16.24 | 23.85 | 0.19 | 0.21 | -0.02 | 0.65 | ||
| OGEN | ORAGENICS INC | $0.53 | 6,800 | 44.68% | 0.54 | 0.53 | 0.56 | 0.58 | 0.73 | 47.30 | 61.02 | 62.88 | 72.95 | 75.98 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.07 | 44,400 | -53.26% | 4.24 | 3.67 | 3.71 | 5.59 | 11.13 | 53.09 | 75.27 | 80.26 | 71.16 | 76.23 | 0.17 | 0.08 | 0.09 | 0.53 | ||
| DCOY | DECOY THERAPEUTICS INC | $3.58 | 13,200 | -57.96% | 3.85 | 4.13 | 5.42 | 5.80 | 8.81 | 33.61 | 8.55 | 8.03 | 8.48 | 14.40 | -0.56 | -0.57 | 0.00 | 0.42 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.42 | 1,002,000 | 4.81% | 1.17 | 1.68 | 2.41 | 5.06 | 13.49 | 19.79 | 2.45 | 1.92 | 0.41 | 0.32 | -0.60 | -0.47 | -0.12 | 0.81 | ||
| CDT | CDT EQUITY INC | $2.92 | 28,200 | -17.54% | 3.13 | 3.08 | 5.03 | 18.27 | 186.74 | 37.13 | 35.23 | 38.01 | 74.85 | 74.57 | -0.73 | -0.96 | 0.24 | 0.26 | ||
| PWCM | POWERCOMPUTE INC | $1.26 | 1,815,000 | 980.36% | 1.49 | 1.76 | 3.12 | 4.74 | 9.77 | 23.91 | 12.73 | 12.60 | 35.65 | 45.13 | -0.51 | -0.56 | 0.05 | 1.81 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.48 | 5,000 | -78.45% | 2.42 | 2.46 | 2.76 | 3.41 | 15.00 | 41.03 | 35.08 | 38.22 | 79.38 | 87.38 | -0.10 | -0.13 | 0.02 | 0.40 | ||
| MYSZ | MY SIZE INC | $2.97 | 325,000 | 56.25% | 3.10 | 3.18 | 3.47 | 4.10 | 5.30 | 45.13 | 34.45 | 42.27 | 61.29 | 75.39 | -0.11 | -0.14 | 0.02 | 1.08 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.48 | 7,100 | -6.58% | 1.80 | 2.03 | 2.30 | 2.68 | 3.12 | 21.43 | 13.52 | 13.12 | 15.75 | 10.47 | -0.25 | -0.18 | -0.07 | 0.58 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.64 | 7,000 | -67.44% | 2.68 | 2.63 | 2.71 | 3.00 | 10.86 | 49.43 | 70.83 | 80.00 | 75.73 | 86.13 | -0.01 | -0.03 | 0.02 | 1.78 | ||
| SHFS | SHF HOLDINGS INC | $0.17 | 151,000 | -9.04% | 0.18 | 0.19 | 0.22 | 0.45 | 0.86 | 30.59 | 10.41 | 13.68 | 51.55 | 61.49 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.94 | 55,000 | 157.01% | 1.94 | 1.88 | 2.00 | 13.83 | 224.63 | 46.65 | 49.24 | 55.44 | 82.73 | 80.47 | -0.36 | -0.57 | 0.20 | 1.94 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.93 | 9,200 | -84.22% | 0.95 | 0.91 | 1.02 | 1.02 | 4.37 | 45.60 | 53.84 | 52.90 | 49.45 | 48.09 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $3.31 | 127,000 | 62.82% | 3.13 | 3.13 | 6.20 | 7.66 | 35.08 | 38.69 | 14.36 | 16.05 | 72.87 | 76.42 | -0.67 | -0.90 | 0.23 | 0.26 | ||
| OMH | OHMYHOME LTD | $0.09 | 5,440,000 | 17.85% | 0.10 | 0.19 | 0.39 | 0.69 | 0.92 | 38.06 | 14.06 | 9.75 | 40.51 | 32.97 | -0.09 | -0.10 | 0.01 | 0.27 | ||
| AEMD | AETHLON MEDICAL INC | $2.83 | 37,700 | 88.50% | 3.09 | 3.03 | 4.81 | 8.03 | 11.43 | 36.67 | 24.30 | 29.83 | 71.05 | 73.99 | -0.45 | -0.59 | 0.14 | 1.05 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.06 | 141,000 | 60.23% | 1.08 | 1.01 | 1.23 | 1.38 | 1.95 | 43.39 | 40.73 | 58.53 | 35.37 | 58.81 | -0.02 | -0.04 | 0.02 | -0.15 | ||
| WBUY | WEBUY GLOBAL LTD | $0.84 | 108,000 | 200.00% | 0.88 | 0.89 | 0.86 | 1.00 | 1.25 | 47.31 | 17.02 | 19.69 | 15.44 | 10.39 | -0.01 | 0.01 | -0.01 | 0.52 | ||
| CMND | CLEARMIND MEDICINE INC | $1.86 | 36,500 | -82.28% | 1.73 | 1.67 | 2.24 | 4.56 | 31.17 | 50.20 | 92.11 | 81.41 | 100.00 | 93.73 | -0.12 | -0.20 | 0.08 | 0.22 | ||
| FXHO | UTIME LTD | $11.19 | 51,000 | 84.78% | 10.70 | 11.30 | 11.23 | 14.47 | 38.85 | 50.03 | 41.78 | 46.81 | 61.79 | 73.03 | -0.29 | -0.40 | 0.11 | 0.91 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.97 | 433,000 | 3,205.34% | 0.95 | 1.04 | 1.24 | 1.92 | 5.92 | 69.31 | 45.09 | 30.70 | 83.06 | 67.09 | -0.06 | -0.11 | 0.05 | 0.44 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $1.15 | 60,500 | -17.12% | 1.36 | 1.88 | 2.18 | 2.75 | 3.62 | 21.80 | 0.34 | 2.03 | 0.09 | 1.78 | -0.33 | -0.26 | -0.07 | 0.03 | ||
| WETO | WETOUR ROBOTICS LTD | $8.22 | 61,638,000 | 71,572.09% | 7.09 | 10.89 | 55.86 | 58.83 | 67.28 | 50.09 | 45.70 | 26.59 | 90.31 | 82.61 | -12.35 | -16.03 | 3.68 | 0.69 | ||
| BBLG | BONE BIOLOGICS CORP | $0.66 | 172,000 | -72.96% | 0.82 | 0.90 | 1.16 | 1.22 | 1.39 | 24.89 | 9.58 | 11.02 | 35.81 | 40.16 | -0.14 | -0.12 | -0.02 | 1.08 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.52 | 82,000 | -60.00% | 0.49 | 0.48 | 0.50 | 0.53 | 0.62 | 52.56 | 37.79 | 37.58 | 84.19 | 88.04 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.98 | 110,000 | 74.60% | 2.01 | 2.23 | 3.37 | 11.78 | 20.53 | 32.80 | 53.96 | 55.85 | 66.22 | 71.19 | -0.57 | -0.72 | 0.15 | 0.32 | ||
| YMT | YIMUTIAN INC | $0.23 | 532,000 | -37.85% | 0.30 | 0.33 | 0.47 | 1.39 | 10.15 | 28.84 | 6.98 | 7.70 | 12.99 | 19.29 | -0.09 | -0.09 | 0.00 | 0.96 | ||
| MGN | MEGAN HOLDINGS LTD | $0.11 | 1,589,000 | 78.54% | 0.12 | 0.10 | 0.12 | 0.19 | 1.14 | 45.98 | 18.37 | 18.64 | 53.71 | 54.12 | -0.01 | -0.01 | 0.00 | 2.56 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.86 | 50,700 | 67.88% | 2.87 | 2.99 | 3.56 | 3.95 | 6.23 | 43.04 | 46.65 | 40.37 | 72.87 | 69.33 | -0.23 | -0.26 | 0.03 | 0.95 | ||
| UZX | LINKAGE GLOBAL INC | $0.12 | 2,056,000 | -31.03% | 0.18 | 0.20 | 0.29 | 0.59 | 1.16 | 21.05 | 5.19 | 5.13 | 3.45 | 1.82 | -0.05 | -0.04 | -0.01 | -0.02 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.20 | 823,000 | 19,495.24% | 2.63 | 2.47 | 2.71 | 4.42 | 39.45 | 88.42 | 69.21 | 61.95 | 98.42 | 82.35 | 0.24 | -0.14 | 0.38 | 1.45 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.63 | 140,000 | -79.62% | 0.65 | 0.64 | 0.72 | 0.93 | 1.80 | 33.25 | 32.06 | 40.70 | 14.45 | 36.24 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| PHGE | BIOMX INC | $0.15 | 1,006,000 | 3.82% | 0.16 | 0.18 | 0.32 | 1.00 | 2.89 | 26.74 | 33.73 | 36.34 | 62.10 | 56.53 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| SNYR | SYNERGY CHC CORP | $0.10 | 953,000 | -84.50% | 0.15 | 0.16 | 0.19 | 0.34 | 1.06 | 45.36 | 37.05 | 24.63 | 33.33 | 19.86 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| MI | NFT LTD | $8.11 | 13,000 | 136.36% | 8.03 | 8.45 | 10.12 | 15.08 | 157.98 | 41.97 | 40.62 | 44.69 | 87.58 | 93.68 | -0.67 | -0.87 | 0.20 | 1.44 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $4.94 | 1,970,000 | 8,465.22% | 5.30 | 7.15 | 12.38 | 16.83 | 74.50 | 33.04 | 12.18 | 10.09 | 39.73 | 31.13 | -2.44 | -2.59 | 0.15 | 1.15 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.93 | 3,300 | -29.79% | 1.95 | 1.97 | 2.35 | 3.09 | 9.09 | 44.31 | 70.90 | 65.63 | 99.55 | 95.25 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.52 | 36,300 | -38.47% | 1.53 | 1.52 | 1.91 | 2.02 | 4.66 | 39.79 | 30.52 | 39.59 | 56.94 | 67.92 | -0.09 | -0.12 | 0.03 | 1.42 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.60 | 419,000 | 437.18% | 0.73 | 0.86 | 0.99 | 1.91 | 59.86 | 29.99 | 11.11 | 13.33 | 1.18 | 0.39 | -0.13 | -0.11 | -0.02 | 1.20 | ||
| BTOG | BIT ORIGIN LTD | $0.82 | 22,500 | -72.56% | 0.82 | 0.83 | 1.21 | 1.65 | 5.48 | 36.18 | 65.29 | 67.80 | 85.61 | 89.08 | -0.09 | -0.12 | 0.03 | 1.15 | ||
| RUBI | RUBICO INC | $1.87 | 106,000 | 7.07% | 2.15 | 2.21 | 5.48 | 39.84 | 3,194.16 | 19.36 | 22.48 | 26.42 | 45.73 | 58.96 | -1.61 | -2.16 | 0.55 | 0.76 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.09 | 1,084,000 | 54.20% | 1.58 | 1.27 | 1.83 | 4.95 | 7.36 | 69.08 | 87.63 | 74.64 | 100.00 | 90.05 | -0.03 | -0.26 | 0.23 | 0.71 | ||
| RBNE | ROBIN ENERGY LTD | $2.54 | 41,500 | 12.77% | 2.52 | 2.95 | 7.11 | 15.89 | 36.34 | 33.85 | 63.44 | 45.56 | 92.92 | 85.30 | -1.33 | -1.69 | 0.37 | -1.98 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.41 | 468,000 | -65.59% | 0.40 | 0.38 | 0.57 | 0.87 | 2.14 | 43.27 | 31.59 | 36.69 | 77.85 | 77.57 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.41 | 909,000 | -23.48% | 0.38 | 0.38 | 1.32 | 2.19 | 3.27 | 42.15 | 43.67 | 41.32 | 93.16 | 94.13 | -0.18 | -0.25 | 0.07 | 0.44 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.73 | 65,000 | -33.67% | 1.72 | 1.92 | 2.88 | 4.12 | 6.14 | 33.18 | 38.91 | 32.28 | 92.20 | 90.87 | -0.38 | -0.43 | 0.06 | 0.38 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.24 | 15,000 | -81.57% | 2.19 | 2.13 | 2.15 | 2.90 | 5.11 | 56.58 | 52.17 | 55.55 | 72.36 | 81.21 | 0.03 | -0.01 | 0.04 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.