Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 331,000 | -88.78% | 1.09 | 1.05 | 1.05 | 1.07 | 1.11 | 51.73 | 28.05 | 30.07 | 15.06 | 26.78 | 0.02 | 0.01 | 0.00 | 0.53 | ||
| GSIW | GARDEN STAGE LTD | $0.14 | 10,364,000 | -86.40% | 0.11 | 0.11 | 0.42 | 0.67 | 0.60 | 40.29 | 63.53 | 70.44 | 97.86 | 94.53 | -0.06 | -0.09 | 0.03 | 1.11 | ||
| BLMZ | BLOOMZ INC | $0.17 | 1,031,000 | -60.92% | 0.17 | 0.18 | 0.19 | 0.17 | 0.29 | 42.13 | 29.24 | 23.49 | 24.67 | 12.89 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.90 | 16,800 | 52.73% | 3.81 | 3.68 | 3.68 | 4.09 | 11.56 | 53.81 | 34.49 | 33.76 | 81.04 | 84.38 | 0.08 | 0.03 | 0.05 | 0.07 | ||
| AKAN | AKANDA CORP | $3.30 | 14,400 | 1.41% | 3.43 | 3.73 | 3.87 | 3.92 | 4.35 | 41.02 | 22.04 | 18.91 | 25.81 | 17.54 | -0.17 | -0.13 | -0.04 | 1.14 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 56,543,000 | 11.63% | 0.04 | 0.05 | 0.61 | 1.18 | 1.23 | 29.47 | 28.89 | 18.15 | 100.00 | 85.94 | -0.11 | -0.16 | 0.04 | 0.15 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.96 | 60,000 | -37.17% | 0.97 | 1.00 | 1.04 | 1.69 | 2.33 | 42.87 | 68.99 | 67.40 | 82.25 | 85.22 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.78 | 500,000 | 262.32% | 3.03 | 3.09 | 4.47 | 4.57 | 8.10 | 54.06 | 91.56 | 84.70 | 100.00 | 97.08 | -0.26 | -0.45 | 0.19 | 0.50 | ||
| TANH | TANTECH HOLDINGS LTD | $1.89 | 163,000 | -5.23% | 2.03 | 2.00 | 1.97 | 2.03 | 3.30 | 43.46 | 17.85 | 26.64 | 14.12 | 34.46 | 0.02 | 0.02 | -0.01 | 0.85 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.67 | 1,111,000 | 11.88% | 0.88 | 1.20 | 1.70 | 3.13 | 31.32 | 20.10 | 4.83 | 3.33 | 9.66 | 3.22 | -0.34 | -0.29 | -0.05 | -0.04 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.01 | 47,000 | -45.03% | 3.02 | 3.23 | 4.91 | 5.70 | 8.10 | 37.26 | 24.91 | 20.90 | 70.53 | 53.40 | -0.47 | -0.57 | 0.10 | 1.02 | ||
| PRFX | PAINREFORM LTD | $1.34 | 166,000 | 46.90% | 1.41 | 1.54 | 1.47 | 1.69 | 2.36 | 44.58 | 13.61 | 12.67 | 21.75 | 19.48 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 571,000 | -33.60% | 0.87 | 1.22 | 1.23 | 1.89 | 3.02 | 39.36 | 10.98 | 8.54 | 12.59 | 8.89 | -0.18 | -0.11 | -0.07 | 0.81 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.95 | 121,000 | -27.98% | 2.52 | 2.37 | 5.81 | 17.24 | 115.09 | 40.85 | 58.87 | 57.72 | 91.12 | 88.21 | -1.04 | -1.47 | 0.44 | 1.05 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 3,607,000 | -42.55% | 0.15 | 0.35 | 1.21 | 1.19 | 2.41 | 24.95 | 69.48 | 57.68 | 88.79 | 92.23 | -0.34 | -0.38 | 0.03 | 0.26 | ||
| CISS | C3IS INC | $2.26 | 39,200 | 33.33% | 2.32 | 2.73 | 3.10 | 3.39 | 5.13 | 30.65 | 21.37 | 16.72 | 55.98 | 44.15 | -0.29 | -0.25 | -0.04 | 0.55 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.42 | 171,000 | -18.57% | 1.40 | 1.47 | 3.93 | 5.53 | 8.63 | 24.21 | 59.25 | 49.77 | 95.85 | 95.08 | -0.72 | -0.89 | 0.17 | 0.81 | ||
| TAOP | TAOPING INC | $2.98 | 305,000 | 256.73% | 3.28 | 3.26 | 3.84 | 5.10 | 7.10 | 40.91 | 39.17 | 49.36 | 51.31 | 64.67 | -0.16 | -0.20 | 0.04 | 0.89 | ||
| AUUD | AUDDIA INC | $2.03 | 79,000 | 12.22% | 2.06 | 2.23 | 3.24 | 3.77 | 5.39 | 37.36 | 33.71 | 28.15 | 77.13 | 58.20 | -0.34 | -0.39 | 0.05 | 1.13 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.33 | 155,000 | -63.44% | 2.04 | 2.07 | 2.31 | 2.84 | 21.93 | 54.79 | 24.88 | 28.03 | 65.20 | 65.42 | -0.02 | -0.08 | 0.05 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.38 | 50,500 | -58.26% | 2.26 | 2.26 | 2.36 | 2.76 | 4.40 | 53.74 | 67.44 | 64.51 | 50.91 | 45.45 | -0.01 | -0.03 | 0.02 | 1.06 | ||
| SPRC | SCISPARC LTD | $1.80 | 120,000 | -26.38% | 2.04 | 3.03 | 5.12 | 5.83 | 7.07 | 19.89 | 2.86 | 2.70 | 16.50 | 11.49 | -0.98 | -0.96 | -0.02 | 0.78 | ||
| AEON | AEON BIOPHARMA INC | $0.79 | 120,000 | -30.23% | 0.76 | 0.75 | 0.76 | 0.70 | 8.13 | 54.90 | 76.28 | 67.56 | 67.63 | 57.72 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.27 | 321,000 | 36.60% | 1.14 | 1.11 | 1.24 | 2.97 | 5.81 | 54.28 | 80.66 | 80.86 | 97.38 | 93.92 | -0.06 | -0.11 | 0.05 | 0.92 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | 4,082,000 | -3.54% | 0.14 | 0.24 | 0.31 | 0.33 | 0.44 | 24.64 | 6.36 | 6.21 | 4.45 | 3.14 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.54 | 4,461,000 | 256.88% | 1.40 | 2.59 | 8.00 | 23.52 | 83.52 | 28.80 | 9.88 | 8.21 | 51.71 | 38.98 | -2.10 | -2.52 | 0.43 | 0.56 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.12 | 8,794,000 | 21.46% | 0.19 | 0.94 | 1.74 | 1.79 | 1.80 | 20.86 | 0.77 | 0.72 | 1.10 | 0.75 | -0.51 | -0.44 | -0.06 | 0.23 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.56 | 657,000 | 149.81% | 2.42 | 2.57 | 2.64 | 4.08 | 9.72 | 25.66 | 3.47 | 12.49 | 0.00 | 5.66 | -0.18 | -0.07 | -0.11 | 0.99 | ||
| JFBR | JEFFS' BRANDS LTD | $4.32 | 43,000 | -40.28% | 4.18 | 4.74 | 5.81 | 8.19 | 20.54 | 39.54 | 50.89 | 46.73 | 87.65 | 85.67 | -0.51 | -0.56 | 0.04 | 0.33 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.09 | 111,000 | -54.51% | 4.52 | 4.61 | 7.12 | 109.42 | 121.48 | 30.84 | 54.16 | 46.54 | 99.42 | 97.77 | -3.87 | -5.68 | 1.81 | 0.48 | ||
| OP | OCEANPAL INC | $1.22 | 236,000 | -13.24% | 1.18 | 1.50 | 10.04 | 18.47 | 22.75 | 32.09 | 24.99 | 20.47 | 96.58 | 79.76 | -2.08 | -2.81 | 0.73 | 0.22 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.08 | 153,059,000 | 184.97% | 0.14 | 0.27 | 10.83 | 2,180.50 | 43,489,716.00 | 20.94 | 1.89 | 1.24 | 5.29 | 1.76 | -1,358.85 | -1,997.81 | 638.96 | 1.13 | ||
| BON | BON NATURAL LIFE LTD | $1.88 | 439,000 | 38.05% | 1.70 | 1.54 | 1.45 | 1.49 | 14.21 | 71.94 | 25.73 | 26.81 | 65.86 | 77.25 | 0.13 | 0.08 | 0.05 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.55 | 843,000 | -18.86% | 1.62 | 1.74 | 12.14 | 17.04 | 29.53 | 22.46 | 19.63 | 26.03 | 81.94 | 87.03 | -2.74 | -3.46 | 0.72 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | -100.00% | 1.71 | 1.81 | 2.28 | 58.18 | 56.05 | 28.06 | 35.67 | 42.31 | 71.98 | 81.51 | -2.26 | -3.26 | 0.99 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.11 | 154,000 | 13.24% | 1.09 | 1.19 | 1.64 | 5.20 | 22.82 | 33.35 | 28.10 | 26.81 | 78.07 | 78.01 | -0.18 | -0.23 | 0.05 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | 6,400 | 128.57% | 7.65 | 7.04 | 9.55 | 31.62 | 319.82 | 43.95 | 70.90 | 72.17 | 87.97 | 90.65 | -0.63 | -1.04 | 0.41 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.18 | 1,980,000 | -94.99% | 1.05 | 1.05 | 1.08 | 18.66 | 138.80 | 46.31 | 58.80 | 41.43 | 75.06 | 43.36 | -0.17 | -0.26 | 0.09 | -0.10 | ||
| TC | TOKEN CAT LTD | $14.00 | 40,000 | -38.46% | 13.93 | 12.83 | 13.70 | 14.32 | 15.92 | 51.89 | 50.46 | 63.58 | 69.46 | 83.69 | 0.57 | 0.09 | 0.48 | 0.31 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.50 | 20,500 | -26.79% | 1.42 | 1.39 | 1.57 | 1.76 | 3.36 | 53.60 | 83.33 | 88.93 | 81.43 | 89.88 | 0.00 | -0.03 | 0.04 | 1.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.03 | 39,000 | -33.90% | 5.71 | 5.97 | 7.23 | 9.52 | 22.19 | 44.55 | 56.51 | 46.81 | 100.00 | 98.90 | -0.41 | -0.54 | 0.13 | 0.98 | ||
| LGHL | LION GROUP HOLDING LTD | $1.50 | 1,037,000 | 8.93% | 1.60 | 1.73 | 2.43 | 2.65 | 4.68 | 38.94 | 30.50 | 39.80 | 67.04 | 80.20 | -0.20 | -0.24 | 0.04 | 0.62 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.18 | 28,400 | -16.47% | 3.08 | 3.09 | 2.86 | 3.81 | 13.76 | 54.01 | 41.26 | 35.90 | 63.21 | 49.49 | 0.05 | 0.04 | 0.01 | 0.70 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.96 | 21,400 | -53.48% | 5.14 | 5.44 | 8.12 | 13.75 | 35.76 | 40.00 | 39.11 | 37.49 | 86.60 | 81.90 | -0.84 | -1.00 | 0.15 | 0.83 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.63 | 89,000 | 21.92% | 1.56 | 1.55 | 1.77 | 2.17 | 2.71 | 50.88 | 56.29 | 41.14 | 95.41 | 82.27 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| NCNA | NUCANA PLC | $4.50 | 2,571,000 | 384.18% | 3.29 | 3.33 | 6.62 | 21.90 | 114.29 | 48.31 | 86.47 | 69.30 | 100.00 | 93.92 | -0.97 | -1.45 | 0.48 | 1.02 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 10,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 0 | -100.00% | 10.06 | 10.06 | N/A | N/A | N/A | 67.57 | 50.00 | 34.72 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZGM | ZENTA GROUP CO LTD | $3.76 | 479,000 | -67.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -82.14 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.25 | 997,000 | -8.62% | 2.14 | 2.91 | N/A | N/A | N/A | 84.60 | 28.38 | 17.89 | N/A | N/A | N/A | N/A | N/A | -3.60 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.42 | 1,331,000 | -20.82% | 0.67 | 1.79 | 3.48 | N/A | N/A | 26.11 | 6.01 | 7.23 | 37.73 | 34.53 | -1.07 | -1.02 | -0.06 | -4.04 | ||
| WYFI | WHITEFIBER INC | $19.99 | 983,000 | -25.36% | 18.57 | 17.80 | N/A | N/A | N/A | 51.51 | 49.24 | 62.51 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RUBI | RUBICO INC | $2.53 | 43,300 | -0.23% | 2.46 | 2.57 | N/A | N/A | N/A | 74.60 | 23.90 | 17.87 | N/A | N/A | N/A | N/A | N/A | -2.15 | ||
| GLIBA | GCI LIBERTY INC | $35.72 | 66,500 | 178.24% | 36.56 | 36.99 | N/A | N/A | N/A | 40.13 | 16.59 | 17.78 | 22.06 | 21.22 | N/A | N/A | N/A | 0.61 | ||
| MAMK | MAXSMAKING INC | $2.59 | 293,000 | 134.40% | 2.18 | 2.19 | 2.47 | N/A | N/A | 50.68 | 58.55 | 47.82 | 100.00 | 90.44 | -0.04 | -0.11 | 0.07 | 0.56 | ||
| TGHL | GROWHUB LTD | $1.88 | 331,000 | 34.55% | 2.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.93 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.10 | 47,500 | -93.08% | 3.65 | 3.53 | N/A | N/A | N/A | 55.50 | 76.11 | 78.94 | 74.88 | 78.31 | N/A | N/A | N/A | -3.45 | ||
| GEMI | GEMINI SPACE STATION INC | $32.52 | 8,354,000 | -73.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| YMT | YIMUTIAN INC | $2.11 | 75,000 | 76.89% | 2.18 | N/A | N/A | N/A | N/A | 11.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.96 | ||
| MTEX | MANNATECH INC | $8.05 | 2,100 | -63.16% | 8.70 | 8.72 | 8.59 | 9.33 | 10.15 | 43.77 | 3.40 | 5.34 | 5.24 | 1.95 | -0.13 | 0.01 | -0.14 | 0.22 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.07 | 28,500 | -10.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LGN | LEGENCE CORP | $30.55 | 2,438,000 | -74.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.57 | 107,000 | -33.54% | 0.55 | 0.58 | N/A | N/A | N/A | 58.30 | 68.02 | 65.40 | 63.04 | 63.45 | -0.34 | -0.48 | 0.14 | 2.30 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 87,000 | -59.35% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.11 | 86,000 | -83.46% | 3.17 | 3.22 | 3.76 | N/A | N/A | 43.65 | 50.63 | 51.60 | 43.25 | 46.08 | -0.16 | -0.20 | 0.04 | 4.46 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | N/A | N/A | 61.41 | 100.00 | 74.62 | 100.00 | 97.95 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 11,000 | 12.24% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| XHG | XCHANGE TECINC | $1.45 | 261,000 | -92.67% | 1.15 | 1.19 | 1.26 | 1.49 | 10.08 | 59.34 | 35.07 | 29.35 | 87.33 | 80.53 | -0.01 | -0.04 | 0.04 | 0.53 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.52 | 22,600 | 7.11% | 2.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.71 | ||
| BUUU | BUUU GROUP LTD | $7.30 | 117,000 | 90.24% | 6.60 | 6.09 | N/A | N/A | N/A | 68.11 | 62.57 | 64.44 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 4,300 | 72.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.90 | 1,852,000 | -78.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $27.81 | 1,251,000 | -83.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CTW | CTW CAYMAN | $1.90 | 33,000 | -50.75% | 1.97 | 2.04 | N/A | N/A | N/A | 9.70 | 16.26 | 17.09 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| KLAR | KLARNA GROUP PLC | $45.48 | 6,321,000 | -42.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.68 | ||
| RYOJ | RYOJBABA CO LTD | $1.96 | 5,400 | -86.26% | 1.99 | 2.17 | N/A | N/A | N/A | 31.86 | 22.03 | 23.90 | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
| FLY | FIREFLY AEROSPACE INC | $43.86 | 328,000 | -10.63% | 43.47 | 44.79 | N/A | N/A | N/A | 13.95 | 26.51 | 24.42 | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| WXM | WF INTERNATIONAL LTD | $3.61 | 266,000 | 24.30% | 3.14 | 3.08 | 3.15 | 2.69 | N/A | 64.49 | 64.62 | 70.15 | 99.55 | 99.85 | 0.12 | 0.03 | 0.09 | 2.79 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 650 | -99.36% | 10.04 | 10.04 | N/A | N/A | N/A | 70.49 | 50.00 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.57 | 667,000 | -18.56% | 7.25 | 7.02 | N/A | N/A | N/A | 66.80 | 87.51 | 80.45 | N/A | N/A | N/A | N/A | N/A | -3.78 | ||
| ELVR | SAYONA MINING LTD | $16.11 | 126,000 | -16.56% | 19.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| VIA | VIA TRANSPORTATION INC | $51.05 | 1,123,000 | -77.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EMPG | EMPRO GROUP INC | $12.30 | 592,000 | 21.06% | 10.57 | 9.66 | 6.60 | N/A | N/A | 67.41 | 80.88 | 83.75 | 49.47 | 59.92 | 1.54 | 1.41 | 0.13 | 0.91 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.04 | 192,000 | -70.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| SDM | SMART DIGITAL GROUP LTD | $11.95 | 5,482,000 | 640.81% | 10.03 | 10.84 | 14.09 | N/A | N/A | 51.25 | 37.07 | 27.15 | 74.89 | 54.09 | -0.86 | -1.07 | 0.21 | 0.04 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.79 | 21,800 | 34.57% | 25.50 | 24.99 | N/A | N/A | N/A | 79.54 | 95.52 | 93.89 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| DKI | DARKIRIS INC | $8.30 | 574,000 | 26.99% | 5.97 | 5.78 | N/A | N/A | N/A | 47.06 | 67.58 | 51.61 | N/A | N/A | N/A | N/A | N/A | -3.89 | ||
| AAUC | ALLIED GOLD CORP | $15.73 | 162,000 | -73.40% | 15.08 | 14.29 | 13.55 | N/A | N/A | 70.33 | 95.41 | 93.21 | 77.55 | 76.93 | 0.65 | 0.48 | 0.17 | -0.10 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $5.19 | 640,000 | -84.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.59 | ||
| BLSH | BULLISH | $51.08 | 2,751,000 | -19.04% | 53.11 | 58.81 | N/A | N/A | N/A | 58.83 | 20.71 | 21.90 | N/A | N/A | N/A | N/A | N/A | -0.69 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.33 | 10,111,000 | 15.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| YMAT | J-STAR HOLDING CO LTD | $1.39 | 91,000 | 2.25% | 1.35 | 2.67 | N/A | N/A | N/A | 38.07 | 5.88 | 5.74 | N/A | N/A | N/A | N/A | N/A | -1.40 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.15 | 348,000 | 1,292.00% | 10.13 | N/A | N/A | N/A | N/A | 67.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.18 | 574,000 | -98.21% | 1.13 | 1.22 | N/A | N/A | N/A | 33.03 | 40.67 | 34.19 | 95.42 | 86.70 | N/A | N/A | N/A | 3.02 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.26 | 208,000 | -49.02% | 36.62 | 35.36 | N/A | N/A | N/A | 69.92 | 74.96 | 74.07 | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| STKE | SOL STRATEGIES INC | $6.60 | 879,000 | -33.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -22.35 | ||
| THH | TRYHARD HOLDINGS LTD | $7.05 | 43,000 | -22.52% | 5.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.10 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 1,200 | -73.91% | 9.98 | 9.99 | N/A | N/A | N/A | 47.84 | 29.17 | 31.11 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| NSRX | NASUS PHARMA LTD | $8.07 | 1,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.