Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVX | AVAX ONE TECHNOLOGY LTD | $1.29 | 117,000 | -3.31% | 1.32 | 1.57 | 2.14 | 2.63 | 6.81 | 34.47 | 23.25 | 17.57 | 65.50 | 42.61 | -0.24 | -0.26 | 0.01 | 0.71 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.88 | 227,000 | -45.82% | 1.15 | 1.40 | 2.18 | 2.80 | 3.85 | 24.68 | 9.72 | 9.84 | 12.15 | 8.47 | -0.36 | -0.34 | -0.02 | 0.56 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.05 | 5,147,000 | -28.43% | 0.06 | 0.08 | 0.19 | 0.29 | 0.45 | 25.07 | 5.13 | 5.41 | 8.74 | 13.67 | -0.04 | -0.04 | 0.01 | 1.81 | ||
| ICON | ICON ENERGY CORP | $0.69 | 70,000 | 81.82% | 0.66 | 0.72 | 1.09 | 1.60 | 1.98 | 37.77 | 53.33 | 55.91 | 87.11 | 88.43 | -0.11 | -0.14 | 0.03 | 0.87 | ||
| PRFX | PAINREFORM LTD | $0.73 | 129,000 | 248.65% | 0.88 | 0.92 | 1.01 | 1.23 | 1.57 | 31.94 | 8.00 | 10.77 | 0.00 | 4.98 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.41 | 1,423,000 | 24.28% | 0.41 | 0.61 | 1.03 | 1.62 | 2.29 | 26.80 | 15.50 | 13.60 | 70.17 | 52.03 | -0.20 | -0.21 | 0.01 | 0.63 | ||
| IVF | INVO FERTILITY INC | $0.74 | 96,000 | 9.09% | 0.95 | 1.23 | 2.83 | 5.57 | 21.53 | 23.36 | 1.83 | 1.94 | 0.14 | 0.77 | -0.62 | -0.69 | 0.07 | 1.03 | ||
| TAOP | TAOPING INC | $1.38 | 114,000 | 67.65% | 1.69 | 2.04 | 2.18 | 2.71 | 4.45 | 29.27 | 2.72 | 2.64 | 0.00 | 0.00 | -0.23 | -0.16 | -0.06 | 0.92 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.92 | 47,600 | -21.97% | 2.29 | 2.90 | 3.99 | 5.32 | 10.58 | 27.02 | 2.21 | 4.11 | 0.00 | 2.68 | -0.57 | -0.53 | -0.04 | 0.95 | ||
| TANH | TANTECH HOLDINGS LTD | $0.94 | 53,500 | -37.06% | 1.00 | 1.04 | 1.19 | 1.55 | 1.81 | 37.10 | 30.79 | 38.78 | 60.11 | 65.56 | -0.06 | -0.06 | 0.01 | 0.86 | ||
| DGLY | DIGITAL ALLY INC | $0.69 | 104,000 | 2.97% | 0.82 | 1.05 | 1.38 | 1.64 | 15.93 | 27.13 | 4.69 | 6.72 | 12.74 | 15.08 | -0.20 | -0.18 | -0.02 | 0.86 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.01 | 29,000 | 447.17% | 2.16 | 2.28 | 2.26 | 2.62 | 12.34 | 40.41 | 16.75 | 23.23 | 21.69 | 30.35 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.89 | 730,000 | -95.50% | 2.18 | 3.29 | 39.19 | 61.51 | 84.52 | 31.69 | 11.06 | 7.13 | 64.24 | 43.79 | -12.18 | -13.94 | 1.76 | 0.34 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 941,000 | 236.07% | 0.10 | 0.12 | 0.15 | 0.33 | 0.79 | 28.17 | 0.74 | 0.99 | 14.30 | 12.43 | -0.02 | -0.02 | 0.00 | 0.31 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.68 | 245,000 | 54.09% | 0.82 | 0.99 | 1.49 | 1.59 | 1.87 | 19.22 | 8.00 | 7.78 | 0.00 | 0.00 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | 53,500 | -74.03% | 0.75 | 1.16 | 2.94 | 4.80 | 7.95 | 18.38 | 3.76 | 2.21 | 20.90 | 9.71 | -0.64 | -0.72 | 0.09 | 1.22 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.96 | 237,000 | 183.49% | 1.09 | 1.35 | 2.04 | 3.19 | 5.10 | 38.12 | 15.80 | 14.94 | 30.65 | 34.91 | -0.33 | -0.34 | 0.01 | 0.38 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.84 | 96,000 | -38.85% | 2.31 | 3.05 | 4.23 | 10.26 | 58.20 | 34.97 | 4.04 | 3.35 | 0.00 | 3.50 | -0.78 | -0.76 | -0.02 | 0.03 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.13 | 5,818,000 | 3,559.12% | 1.74 | 2.43 | 2.23 | 2.81 | 2.94 | 29.64 | 3.69 | 3.32 | 1.02 | 1.02 | -0.32 | -0.14 | -0.18 | 1.22 | ||
| FTEL | FITELL CORP | $0.80 | 25,267,000 | 400.83% | 0.68 | 0.78 | 1.55 | 4.23 | 6.86 | 40.28 | 39.56 | 27.91 | 95.76 | 86.66 | -0.24 | -0.33 | 0.09 | 1.47 | ||
| ELAB | PMGC HOLDINGS INC | $1.40 | 272,000 | 22.52% | 2.16 | 3.45 | 4.77 | 5.37 | 7.54 | 12.81 | 0.97 | 1.18 | 0.00 | 0.30 | -1.00 | -0.81 | -0.19 | 1.24 | ||
| ATON | ALPHATON CAPITAL CORP | $0.61 | 221,000 | 39.87% | 0.78 | 1.19 | 2.93 | 4.95 | 5.95 | 17.24 | 2.02 | 1.67 | 1.32 | 1.06 | -0.67 | -0.72 | 0.06 | 1.16 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.20 | 7,576,000 | 38.70% | 0.36 | 0.56 | 1.05 | 1.44 | 4.00 | 32.83 | 0.81 | 1.95 | 45.76 | 47.22 | -0.25 | -0.24 | -0.01 | 0.87 | ||
| QH | QUHUO LTD | $1.09 | 235,000 | 201.28% | 1.20 | 1.19 | 2.01 | 4.53 | 56.67 | 39.77 | 12.81 | 15.79 | 46.23 | 55.09 | -0.23 | -0.32 | 0.09 | 0.93 | ||
| NCEL | NEWCELX LTD | $2.14 | 90,000 | 703.57% | 2.58 | 3.15 | 5.47 | 13.39 | 16.19 | 28.27 | 2.80 | 3.29 | 29.44 | 33.95 | -0.90 | -1.05 | 0.15 | 0.42 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | 95,000 | 497.48% | 0.48 | 0.63 | 0.78 | 1.77 | 4.13 | 23.84 | 5.60 | 5.90 | 5.16 | 3.86 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| ASNS | ACTELIS NETWORKS INC | $0.48 | 1,101,000 | 64.82% | 0.79 | 1.83 | 3.35 | 4.09 | 5.47 | 21.95 | 1.68 | 2.19 | 0.43 | 0.97 | -0.86 | -0.78 | -0.08 | 1.72 | ||
| GRI | GRI BIO INC | $0.25 | 9,136,000 | 114.61% | 0.36 | 0.94 | 1.49 | 1.59 | 1.85 | 18.74 | 1.18 | 0.67 | 0.00 | 0.01 | -0.41 | -0.37 | -0.04 | 0.86 | ||
| SPRC | SCISPARC LTD | $1.37 | 403,000 | -92.78% | 1.49 | 1.68 | 2.50 | 3.23 | 4.91 | 30.86 | 10.16 | 8.60 | 15.63 | 15.51 | -0.31 | -0.33 | 0.02 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $0.63 | 406,000 | -23.11% | 0.69 | 0.72 | 0.99 | 1.95 | 11.80 | 39.93 | 10.81 | 11.97 | 37.15 | 37.57 | -0.11 | -0.12 | 0.02 | 1.54 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | 63,000 | -36.36% | 1.62 | 1.64 | 1.81 | 7.99 | 78.42 | 43.15 | 16.28 | 17.69 | 46.06 | 44.31 | -0.12 | -0.18 | 0.06 | 0.93 | ||
| ADTX | ADITXT INC | $1.03 | 392,000 | 22.88% | 1.28 | 2.02 | 7.85 | 55.88 | 165.72 | 21.15 | 1.73 | 3.05 | 50.14 | 54.42 | -2.88 | -3.79 | 0.92 | 0.58 | ||
| JZXN | JIUZI HOLDINGS INC | $1.94 | 161,000 | 177.59% | 2.08 | 4.17 | 7.93 | 19.90 | 67.55 | 20.74 | 4.00 | 3.79 | 10.73 | 5.34 | -2.10 | -2.19 | 0.09 | 0.77 | ||
| JFBR | JEFFS' BRANDS LTD | $0.82 | 186,000 | -95.86% | 1.05 | 1.37 | 2.00 | 3.37 | 7.58 | 29.91 | 5.56 | 3.47 | 2.43 | 2.43 | -0.33 | -0.33 | -0.00 | 0.45 | ||
| CNEY | CN ENERGY GROUP INC | $0.56 | 139,000 | 113.85% | 0.60 | 0.77 | 1.35 | 1.81 | 2.45 | 21.32 | 6.18 | 4.86 | 93.53 | 91.38 | -0.25 | -0.26 | 0.02 | 1.06 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.90 | 22,000 | -62.07% | 1.97 | 2.07 | 2.90 | 4.24 | 6.57 | 38.82 | 25.34 | 26.72 | 71.93 | 73.64 | -0.26 | -0.31 | 0.05 | 0.75 | ||
| VCIG | VCI GLOBAL LTD | $0.58 | 1,312,000 | 86.36% | 0.61 | 0.81 | 1.29 | 8.58 | 65.09 | 29.57 | 11.20 | 9.56 | 51.75 | 39.04 | -0.34 | -0.41 | 0.07 | -14.13 | ||
| AKAN | AKANDA CORP | $0.48 | 3,474,000 | 246.71% | 0.61 | 0.77 | 1.20 | 2.37 | 3.18 | 24.69 | 4.55 | 5.15 | 8.13 | 12.46 | -0.21 | -0.21 | 0.00 | 1.13 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.69 | 4,402,000 | -95.82% | 1.01 | 1.41 | 4.99 | 13.85 | 44.33 | 25.51 | 13.15 | 9.50 | 72.48 | 52.81 | -1.19 | -1.45 | 0.27 | 0.49 | ||
| SVRN | OCEANPAL INC | $1.05 | 210,000 | -14.63% | 1.11 | 1.25 | 1.41 | 1.51 | 12.50 | 32.94 | 5.66 | 5.89 | 10.57 | 7.30 | -0.11 | -0.09 | -0.02 | 0.31 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.71 | 351,000 | 269.47% | 0.85 | 1.17 | 2.53 | 5.97 | 41.71 | 24.87 | 2.35 | 3.43 | 0.00 | 2.93 | -0.54 | -0.63 | 0.09 | 0.53 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 25,417,000 | -56.17% | 0.05 | 0.07 | 0.41 | 0.67 | 1.05 | 20.18 | 11.87 | 7.64 | 82.41 | 69.21 | -0.09 | -0.12 | 0.02 | 1.09 | ||
| CHR | CHEER HOLDING INC | $1.25 | 446,000 | 65.19% | 1.71 | 1.92 | 3.26 | 20.82 | 46.92 | 24.32 | 5.25 | 8.38 | 12.22 | 29.06 | -0.79 | -0.97 | 0.17 | 0.41 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.56 | 18,090,000 | 30,823.08% | 3.15 | 3.45 | 4.19 | 4.52 | 71.79 | 49.75 | 18.01 | 9.24 | 56.54 | 48.07 | -0.31 | -0.33 | 0.02 | 0.44 | ||
| CMND | CLEARMIND MEDICINE INC | $1.95 | 116,000 | 59.78% | 2.50 | 3.55 | 16.11 | 28.33 | 33.98 | 15.69 | 1.81 | 2.79 | 47.18 | 56.85 | -3.46 | -4.26 | 0.80 | 0.29 | ||
| CISS | C3IS INC | $0.22 | 796,000 | 26.55% | 0.22 | 0.85 | 1.50 | 2.06 | 2.85 | 17.49 | 0.85 | 1.03 | 5.01 | 4.66 | -0.43 | -0.41 | -0.02 | 0.61 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.73 | 35.27 | 28.06 | 0.00 | 0.00 | 11.11 | 11.11 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 275,000 | 2.61% | 0.90 | 1.06 | 2.74 | 169.04 | 126.72 | 21.58 | 25.05 | 25.06 | 92.66 | 97.55 | -6.15 | -8.85 | 2.71 | 0.63 | ||
| RUBI | RUBICO INC | $1.17 | 309,000 | 30.93% | 1.35 | 1.98 | 14.38 | 43.04 | N/A | 18.88 | 4.28 | 5.23 | 0.00 | 1.10 | -3.47 | -4.56 | 1.09 | 0.98 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.37 | 463,000 | 7.18% | 0.52 | 0.73 | 3.10 | 35.77 | 115.32 | 21.56 | 2.02 | 1.28 | 7.92 | 2.64 | -1.08 | -1.41 | 0.33 | 0.25 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.32 | 3,800 | -66.67% | 2.65 | 3.14 | 3.97 | 5.57 | 86.07 | 24.25 | 2.59 | 3.16 | 50.98 | 48.05 | -0.53 | -0.51 | -0.01 | 0.97 | ||
| WTO | UTIME LTD | $0.61 | 170,000 | 100.00% | 0.73 | 0.93 | 2.79 | 54.73 | 97.53 | 17.15 | 4.23 | 5.13 | 13.31 | 19.11 | -2.68 | -3.74 | 1.06 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.41 | 18,090,000 | 2,444.30% | 4.81 | 199.39 | 320.96 | 2,920.71 | 4,700.36 | 28.18 | 0.08 | 0.07 | 0.15 | 0.05 | -165.00 | -176.44 | 11.44 | 0.68 | ||
| LGHL | LION GROUP HOLDING LTD | $2.95 | 49,300 | -10.36% | 3.28 | 4.28 | 8.22 | 14.84 | 27.83 | 34.67 | 4.13 | 2.82 | 17.94 | 24.49 | -1.55 | -1.71 | 0.16 | 0.74 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.29 | 111,000 | -6.72% | 4.49 | 20.34 | 52.42 | 63.55 | 71.31 | 20.09 | 0.20 | 0.36 | 0.00 | 0.00 | -14.78 | -15.01 | 0.23 | 2.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.32 | 280,000 | -91.77% | 3.89 | 4.70 | 5.29 | 6.00 | 9.09 | 38.65 | 0.42 | 0.93 | 0.00 | 0.00 | -0.71 | -0.41 | -0.30 | 1.03 | ||
| TC | TOKEN CAT LTD | $7.14 | 3,400 | -46.88% | 10.10 | 13.51 | 15.67 | 14.62 | 14.58 | 15.27 | 1.86 | 1.03 | 0.43 | 0.14 | -2.58 | -1.72 | -0.86 | 0.29 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.65 | 115,000 | 99.65% | 0.78 | 0.97 | 1.09 | 1.29 | 1.89 | 28.98 | 4.89 | 7.61 | 3.11 | 7.01 | -0.11 | -0.08 | -0.03 | 0.94 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.39 | 9,500 | 90.00% | 3.54 | 3.59 | 3.55 | 3.45 | 4.68 | 41.82 | 17.79 | 21.82 | 1.56 | 1.40 | -0.03 | -0.00 | -0.03 | 0.75 | ||
| NCNA | NUCANA PLC | $3.46 | 135,000 | 125.00% | 3.45 | 3.79 | 3.84 | 4.04 | 35.17 | 42.72 | 13.36 | 8.26 | 12.19 | 5.82 | -0.17 | -0.13 | -0.04 | 1.09 | ||
| XHG | XCHANGE TECINC | $0.91 | 9,600 | 54.84% | 0.96 | 0.95 | 0.95 | 1.11 | 2.76 | 46.06 | 52.66 | 66.06 | 52.05 | 69.05 | 0.00 | -0.00 | 0.01 | 0.66 | ||
| SVRE | SAVERONE 2014 LTD | $1.37 | 160,000 | 128.57% | 1.81 | 2.47 | 3.02 | 4.06 | 9.88 | 28.54 | 2.42 | 2.03 | 0.00 | 0.00 | -0.49 | -0.37 | -0.12 | 0.54 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.38 | 34,000 | 70.00% | 2.54 | 2.78 | 2.92 | 4.05 | 13.29 | 36.82 | 4.69 | 6.34 | 2.94 | 7.73 | -0.14 | -0.12 | -0.02 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.09 | 60,000 | 132.56% | 1.16 | 1.18 | 1.23 | 1.40 | 1.74 | 38.90 | 23.75 | 30.45 | 6.03 | 22.36 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| ZGM | ZENTA GROUP CO LTD | $2.15 | 13,600 | 37.37% | 2.37 | 2.59 | 2.61 | N/A | N/A | 39.11 | 22.65 | 27.79 | 7.94 | 11.47 | -0.11 | -0.08 | -0.03 | 1.56 | ||
| YMT | YIMUTIAN INC | $1.46 | 204,000 | 96.15% | 1.30 | 1.32 | 1.39 | N/A | N/A | 56.60 | 40.93 | 31.60 | 58.01 | 47.12 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 27.78 | 0.05 | 0.08 | -0.02 | 1.08 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.64 | 494,000 | 79.64% | 0.87 | 4.35 | 6.99 | N/A | N/A | 26.67 | 0.91 | 1.38 | 2.55 | 3.06 | -2.18 | -1.96 | -0.22 | -1.79 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.28 | 264,000 | 52.60% | 23.51 | 23.43 | N/A | N/A | N/A | 66.77 | 49.12 | 60.90 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | N/A | N/A | N/A | 68.29 | 100.00 | 100.00 | 49.98 | 49.98 | 1.24 | 1.75 | -0.51 | 2.26 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.76 | 1,395,000 | 750.61% | 3.75 | 3.72 | N/A | N/A | N/A | 59.32 | 58.33 | 53.33 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.49 | 213,000 | 8.12% | 0.60 | 0.56 | 0.61 | 0.91 | N/A | 37.43 | 62.28 | 76.10 | 59.45 | 78.44 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| MGN | MEGAN HOLDINGS LTD | $1.57 | 12,400 | 69.86% | 1.83 | 1.97 | 1.86 | N/A | N/A | 31.61 | 16.52 | 25.97 | 11.47 | 28.21 | -0.08 | -0.04 | -0.04 | 2.80 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 30 | -98.93% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.98 | 22,100 | 262.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.23 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.35 | 511,000 | 134.40% | 1.21 | 1.56 | 2.17 | N/A | N/A | 34.71 | 19.65 | 9.60 | 51.58 | 23.27 | -0.32 | -0.34 | 0.01 | -2.62 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 14.79 | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.06 | -0.02 | 0.32 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.35 | 25,400 | 128.83% | 0.39 | 0.41 | 0.49 | 0.60 | 0.88 | 36.43 | 31.10 | 34.49 | 19.93 | 22.43 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.08 | N/A | N/A | N/A | N/A | 72.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | 235,000 | 74.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MDLN | MEDLINE INC | $42.00 | 6,579,000 | -56.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.46 | ||
| SCIIU | SC II ACQUISITION CORP | $10.07 | 4,000 | 42.86% | 10.07 | 10.06 | N/A | N/A | N/A | 41.73 | 50.00 | 58.15 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $16.45 | 236,000 | 9.26% | 16.09 | 15.49 | N/A | N/A | N/A | 77.27 | 84.86 | 87.70 | N/A | N/A | N/A | N/A | N/A | 2.66 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.85 | 5,000 | -45.65% | 9.96 | 9.99 | N/A | N/A | N/A | 26.96 | 1.33 | 8.00 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FJET | STARFIGHTERS SPACE INC | $12.91 | 3,436,000 | -85.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 235.73 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.85 | 17,500 | -23.91% | 8.04 | N/A | N/A | N/A | N/A | 48.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.99 | 89,000 | -11.88% | 14.07 | N/A | N/A | N/A | N/A | 82.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.34 | ||
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.06 | 11,100 | 362.50% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 150 | 650.00% | 10.01 | N/A | N/A | N/A | N/A | 62.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LFACU | LEAPFROG ACQUISITION CORP | $10.02 | 1,100 | -15.38% | 10.01 | N/A | N/A | N/A | N/A | 37.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.08 | 124,000 | 309,900.00% | 10.09 | 10.08 | N/A | N/A | N/A | 49.96 | 14.81 | 12.65 | 24.59 | 12.29 | N/A | N/A | N/A | -0.09 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $18.11 | 283,000 | -5.67% | 17.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.47 | 779,000 | -9.21% | 10.41 | N/A | N/A | N/A | N/A | 65.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AGRZ | AGROZ INC | $0.86 | 341,000 | -47.94% | 1.60 | 2.11 | 2.95 | N/A | N/A | 29.88 | 16.40 | 12.27 | 2.89 | 0.96 | -0.53 | -0.42 | -0.11 | -0.37 | ||
| DKI | DARKIRIS INC | $0.40 | 240,000 | -26.61% | 0.37 | 0.40 | 0.49 | N/A | N/A | 40.16 | 34.07 | 18.91 | 60.47 | 29.21 | -0.09 | -0.11 | 0.03 | 0.20 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.84 | 70,000 | 70.73% | 0.84 | 0.91 | 0.94 | 2.57 | N/A | 40.94 | 34.13 | 27.73 | 33.33 | 14.56 | -0.09 | -0.09 | 0.00 | 0.07 | ||
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.06 | 44,300 | 1,065.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 3,300 | 633.33% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.68 | 414,000 | 475.00% | 24.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.