Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISS | C3IS INC | $1.94 | -11.42% | 28.48% | -25.50% | -93.40% | -97.20% | -98.40% | N/A | N/A | N/A | $121.20 | $1.35 | 98.40% | 44.24% | 0.52 | 1,341,000 | -96.62% |
| JTAI | JETAI INC | $0.11 | -1.80% | -19.85% | -73.35% | -93.06% | -96.47% | -98.52% | -100.00% | N/A | N/A | $9.69 | $0.09 | 98.88% | 18.48% | 0.42 | 12,875,000 | -41.40% |
| JZXN | JIUZI HOLDINGS INC | $1.46 | -5.19% | -8.75% | -21.93% | -80.80% | -95.83% | -99.24% | -99.92% | N/A | N/A | $312.80 | $1.03 | 99.53% | 41.75% | 0.74 | 563,000 | -94.60% |
| ASNS | ACTELIS NETWORKS INC | $0.20 | -9.09% | -13.79% | -54.13% | -93.75% | -95.74% | -98.28% | -99.57% | N/A | N/A | $12.90 | $0.20 | 98.45% | 0.00% | 1.73 | 430,000 | 87.77% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.60 | -5.88% | -14.44% | -68.19% | -87.06% | -97.15% | -99.95% | -100.00% | -100.00% | -100.00% | $4.17k | $1.60 | 99.96% | 0.00% | 0.06 | 72,400 | 4.17% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.62 | -3.68% | -2.96% | -48.32% | -94.05% | -95.72% | -99.33% | -100.00% | -100.00% | N/A | $404.20 | $2.50 | 99.35% | 4.80% | 0.86 | 51,000 | -37.04% |
| FTEL | FITELL CORP | $1.90 | -5.94% | -4.52% | -36.67% | -63.45% | -96.91% | -98.35% | N/A | N/A | N/A | $153.60 | $1.73 | 98.76% | 9.83% | 1.57 | 19,200 | -40.37% |
| CHR | CHEER HOLDING INC | $1.44 | -2.70% | -0.69% | -6.49% | -45.76% | -97.45% | -98.93% | -99.64% | -99.92% | N/A | $132.50 | $1.15 | 98.91% | 25.22% | 0.41 | 68,000 | -22.73% |
| ADTX | ADITXT INC | $0.51 | -9.30% | -17.83% | -57.03% | -82.33% | -99.57% | -99.98% | -100.00% | -100.00% | N/A | $2.53k | $0.50 | 99.98% | 1.40% | 0.57 | 163,000 | 23.48% |
| SPRC | SCISPARC LTD | $0.52 | -7.27% | -12.25% | -52.45% | -77.74% | -87.46% | -94.66% | -99.89% | -99.99% | N/A | $10.82 | $0.50 | 95.16% | 4.18% | 0.73 | 93,000 | 3.33% |
| UOKA | MDJM LTD | $0.26 | -15.03% | -33.16% | -87.74% | -89.52% | -90.23% | -93.80% | -99.37% | -99.80% | N/A | $6.14 | $0.26 | 95.77% | 1.96% | 0.16 | 1,372,000 | -10.39% |
| ZNB | ZETA NETWORK GROUP | $0.25 | 4.17% | 8.70% | -59.87% | -66.22% | -86.30% | -99.14% | -99.99% | -100.00% | -100.00% | $32.00 | $0.19 | 99.22% | 31.58% | 1.50 | 1,748,000 | 22.84% |
| ELAB | PMGC HOLDINGS INC | $1.29 | -11.03% | -5.84% | -60.19% | -93.24% | -95.15% | -99.19% | N/A | N/A | N/A | $163.66 | $1.19 | 99.21% | 8.40% | 1.38 | 435,000 | -95.65% |
| KXIN | KAIXIN HOLDINGS | $0.55 | -8.15% | -23.86% | -94.98% | -90.89% | -97.51% | -98.52% | -100.00% | -100.00% | N/A | $55.50 | $0.49 | 99.01% | 11.97% | 1.00 | 287,000 | 99.31% |
| VCIG | VCI GLOBAL LTD | $0.32 | -7.54% | -3.63% | -56.24% | -72.50% | -98.70% | -99.95% | N/A | N/A | N/A | $642.00 | $0.32 | 99.95% | 0.95% | -13.62 | 973,000 | 73.44% |
| LRHC | LA ROSA HOLDINGS CORP | $1.11 | -6.72% | -12.60% | -79.30% | -94.66% | -97.86% | -99.37% | N/A | N/A | N/A | $212.00 | $0.98 | 99.48% | 13.27% | 1.30 | 489,000 | -65.51% |
| JFBR | JEFFS' BRANDS LTD | $4.40 | -1.57% | -18.79% | -72.91% | -79.19% | -93.96% | -98.96% | -99.98% | N/A | N/A | $428.40 | $4.30 | 98.97% | 2.33% | 0.44 | 25,300 | -48.05% |
| SVRN | OCEANPAL INC | $0.46 | 0.00% | -10.61% | -62.70% | -65.79% | -82.16% | -98.30% | -99.83% | N/A | N/A | $79.25 | $0.42 | 99.43% | 7.31% | 0.31 | 169,000 | -26.52% |
| AKAN | AKANDA CORP | $0.93 | -3.23% | 3.79% | -48.33% | -79.76% | -95.46% | -96.54% | -99.97% | N/A | N/A | $46.45 | $0.85 | 98.00% | 10.06% | 1.08 | 24,300 | -76.63% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | -3.33% | -3.33% | -12.12% | -39.16% | -99.71% | -98.32% | -99.28% | -99.96% | -99.99% | $669.00 | $0.79 | 99.87% | 10.41% | 0.62 | 97,000 | 10.86% |
| NIVF | NEWGENIVF GROUP LTD | $0.86 | 2.26% | 7.23% | -34.85% | -81.62% | -96.72% | -99.95% | -100.00% | N/A | N/A | $2.00k | $0.69 | 99.96% | 24.64% | 0.58 | 88,000 | -6.38% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.04 | -15.38% | -51.65% | -91.54% | -93.80% | -98.69% | -99.46% | -99.92% | -100.00% | N/A | $10.75 | $0.04 | 99.59% | 4.76% | 0.74 | 16,761,000 | 27.13% |
| XTKG | X3 HOLDINGS CO LTD | $0.08 | -22.33% | -53.76% | -39.85% | -99.22% | -99.37% | -97.76% | -100.00% | -100.00% | N/A | $16.32 | $0.08 | 99.51% | 3.90% | 0.85 | 13,543,000 | 61.71% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.76 | -7.53% | -31.44% | -57.49% | -99.86% | -99.89% | -99.76% | -99.90% | -99.99% | N/A | $4.24k | $0.64 | 99.98% | 18.91% | 0.88 | 1,113,000 | 200.00% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.30 | 3.60% | 2.68% | -47.68% | -90.22% | -99.89% | -99.90% | -100.00% | N/A | N/A | $3.43k | $2.12 | 99.93% | 8.49% | 0.28 | 83,000 | 363.69% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.60 | -5.88% | -8.05% | -74.19% | -99.51% | -99.93% | -99.85% | N/A | N/A | N/A | $5.21k | $1.57 | 99.97% | 1.91% | 0.30 | 49,000 | -34.67% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.17 | -6.08% | -42.76% | -98.20% | -99.09% | -99.96% | -100.00% | -100.00% | -99.99% | N/A | $8.54k | $0.15 | 100.00% | 15.65% | -117.53 | 2,302,000 | -73.13% |
| WTO | UTIME LTD | $3.13 | -6.01% | 0.84% | -13.37% | -68.38% | -99.33% | -99.77% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.79% | 29.88% | 0.70 | 96,000 | -96.45% |
| RUBI | RUBICO INC | $1.32 | -26.26% | -46.34% | -79.56% | -96.14% | -99.78% | N/A | N/A | N/A | N/A | $1.57k | $1.27 | 99.92% | 3.94% | 1.83 | 3,442,000 | -96.23% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.44 | -0.69% | -5.26% | -30.43% | -99.63% | -99.98% | -99.99% | N/A | N/A | N/A | $10.80k | $1.23 | 99.99% | 17.07% | 0.84 | 22,600 | 11.88% |
| XHG | XCHANGE TECINC | $0.80 | -3.52% | -8.62% | -9.56% | -18.04% | -36.40% | -95.87% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.48% | 22.31% | 0.64 | 15,500 | 8.39% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.72 | -5.26% | -3.23% | -16.76% | -20.97% | -53.25% | -78.67% | -96.90% | -99.85% | -99.82% | $6.18 | $0.61 | 88.35% | 17.46% | 0.92 | 24,200 | 191.57% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | -1.34% | 4.26% | -35.95% | -94.11% | -95.16% | -97.21% | -99.24% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.79% | 2.11 | 14,300 | -0.69% |
| SVRE | SAVERONE 2014 LTD | $0.63 | -9.09% | -10.13% | -57.43% | -77.17% | -89.29% | -98.36% | -99.98% | N/A | N/A | $49.01 | $0.60 | 98.71% | 4.83% | 0.56 | 60,600 | 13.48% |
| LGHL | LION GROUP HOLDING LTD | $1.43 | -4.03% | 19.17% | -23.94% | -73.43% | -94.09% | -98.49% | -99.99% | -100.00% | N/A | $119.60 | $1.05 | 98.80% | 36.19% | 0.71 | 348,000 | -86.04% |
| STKH | STEAKHOLDER FOODS LTD | $1.44 | -2.70% | 5.88% | -34.84% | -45.66% | -78.29% | -97.63% | -99.56% | N/A | N/A | $62.40 | $1.21 | 97.69% | 19.21% | 0.87 | 5,300 | -78.28% |
| NAAS | NAAS TECHNOLOGY INC | $2.38 | -2.86% | -5.93% | -23.96% | -32.19% | -18.63% | -89.30% | -99.84% | -99.97% | N/A | $25.60 | $1.96 | 90.70% | 21.43% | 0.80 | 300 | -53.85% |
| RDHL | REDHILL BIOPHARMA LTD | $0.98 | -4.56% | -1.70% | -24.96% | -5.48% | -26.64% | -79.94% | -99.57% | -99.99% | -99.99% | $5.75 | $0.91 | 82.90% | 8.62% | 1.13 | 18,200 | 13.75% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.16 | -10.08% | 7.41% | -47.51% | -70.48% | -82.04% | -96.95% | -100.00% | -100.00% | -100.00% | $44.40 | $1.04 | 97.39% | 11.54% | 1.01 | 207,000 | -81.30% |
| NCNA | NUCANA PLC | $2.10 | -2.10% | -0.94% | -34.58% | -40.93% | -32.48% | -99.01% | -99.97% | -99.99% | N/A | $268.00 | $2.00 | 99.22% | 5.00% | 1.12 | 19,000 | -7.32% |
| TC | TOKEN CAT LTD | $12.05 | -0.74% | 0.33% | 14.00% | -29.90% | 3.61% | -25.30% | -93.87% | -99.00% | N/A | $22.46 | $6.50 | 46.35% | 85.38% | 0.26 | 15,400 | 60.42% |
| ROC | RANK ONE COMPUTING CORP | $6.16 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.70 | $5.68 | 8.06% | 8.45% | N/A | 2,080,000 | N/A |
| OBAI | TG-17 INC | $2.10 | -15.32% | -32.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $2.03 | 94.55% | 3.45% | 11.36 | 1,701,000 | -16.70% |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.03 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.50% | 0.10% | 0.02 | 0 | N/A |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.44% | 0.20% | -0.02 | 100 | -93.33% |
| SCII | SC II ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -1.87% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.22 | 0 | -100.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 0.20% | 0.10% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.58% | 1.32% | 0.03 | 1,000 | -96.00% |
| SORNU | SOREN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.15% | 0.40% | 0.01 | 0 | -100.00% |
| BMM | BLUE MOON METALS INC | $3.91 | 5.96% | 1.56% | -13.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.47 | 28.19% | 12.68% | 2.81 | 90,000 | 4.65% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | -0.89% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 5.77% | 8.60% | 0.22 | 64,600 | -16.10% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $0.91 | -5.21% | -14.15% | -71.29% | -75.07% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 87.67% | 71.70% | -0.95 | 487,000 | 2.96% |
| JAGU | JAGUAR URANIUM CORP | $3.20 | -1.54% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.63 | 41.82% | 21.58% | -3.06 | 198,000 | 11.86% |
| GOAI | EVA LIVE INC | $4.50 | -11.07% | 4.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 75.00% | 63.64% | 2.09 | 58,700 | -22.76% |
| VSNT | VERSANT MEDIA GROUP INC | $30.03 | -0.03% | 4.56% | -8.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 34.22% | 10.53% | 0.59 | 2,061,000 | -21.19% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.03 | 0.89% | 0.00% | 0.01 | 850 | N/A |
| KLAR | KLARNA GROUP PLC | $13.08 | -5.56% | -27.77% | -52.02% | -53.47% | N/A | N/A | N/A | N/A | N/A | $47.48 | $13.00 | 72.45% | 0.62% | 2.65 | 22,598,000 | -50.08% |
| TII | TITAN MINING CORP | $3.44 | -2.82% | -7.53% | -29.22% | 42.74% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 39.12% | 58.53% | 1.01 | 357,000 | -39.29% |
| VTIX | VIRTUIX HOLDINGS INC | $5.96 | 0.51% | 23.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 93.57% | 35.76% | 4.92 | 177,000 | -68.17% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.70% | 0.10% | 0.02 | 28,300 | 2,472.73% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 0.20% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | -0.04 | 31,600 | 8,928.57% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | -0.05% | -0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.65% | 0.15% | 0.00 | 400 | -97.71% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.98 | 0.20% | 0.00% | N/A | 303,000 | -92.10% |
| PAACU | PROEM ACQUISITION CORP I | $9.97 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.30% | 0.20% | -0.04 | 200 | -55.56% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | 0.10% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.88% | 0.79% | 0.06 | 1,400 | 833.33% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | -1.69% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.99% | 0.00% | -0.09 | 8,500 | -78.37% |
| DIT | AMCON DISTRIBUTING CO | $111.89 | 0.00% | -0.36% | 2.65% | -2.70% | -1.85% | -22.83% | -30.07% | -4.89% | 39.41% | $137.96 | $94.92 | 18.90% | 17.88% | 0.29 | 0 | -100.00% |
| PARK | PARK DENTAL PARTNERS INC | $18.46 | -0.59% | -3.65% | 18.33% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 14.52% | 93.70% | 0.97 | 14,800 | -49.66% |
| PICS | PICS NV | $15.71 | 4.04% | 13.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 17.71% | 22.64% | 2.90 | 372,000 | -27.06% |
| OFRM | ONCE UPON A FARM PBC | $24.09 | -7.06% | 9.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $20.11 | 10.69% | 19.79% | 2.67 | 613,000 | -3.77% |
| PLYX | POLARYX THERAPEUTICS INC | $2.61 | -2.25% | 8.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 94.66% | 18.64% | -2.16 | 514,000 | -16.15% |
| HACQU | HCM IV ACQUISITION CORP | $10.03 | -0.10% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.18% | 0.10% | 0.23 | 350 | -22.22% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.05 | 0 | N/A |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | N/A | 660,000 | -92.58% |
| MINE | MAYFAIR GOLD CORP | $4.20 | 4.22% | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 13.93% | 23.53% | 3.70 | 34,000 | 26.87% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.35% | 0.20% | -0.02 | 100 | 0.00% |
| WSHP | WESHOP HOLDINGS LTD | $22.53 | -45.05% | -39.78% | -68.27% | -85.45% | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 90.99% | 12.54% | 4.29 | 162,000 | 15.71% |
| MDLN | MEDLINE INC | $49.80 | 4.62% | 11.78% | 12.80% | N/A | N/A | N/A | N/A | N/A | N/A | $50.05 | $34.92 | 0.50% | 42.61% | 0.60 | 3,987,000 | 307.25% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.41% | 0.30% | 0.11 | 0 | -100.00% |
| VHUB | VENHUB GLOBAL INC | $1.99 | -33.44% | -18.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.98 | 95.06% | 0.76% | -1.10 | 613,000 | -17.05% |
| DBCAU | D BORAL ACQUISITION I CORP | $9.97 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.30% | 0.10% | 0.04 | 437,000 | 244.09% |
| ANDG | ANDERSEN GROUP INC | $21.77 | -0.23% | 5.12% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 20.87% | 20.14% | 1.68 | 93,500 | -60.38% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.40 | 0 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.10% | 0.00% | -0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 550 | 22.22% |
| AACOU | ABONY ACQUISITION CORP I | $9.96 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.30% | 0.00% | N/A | 1,003,000 | -69.12% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 135.23% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| RFAMU | RF ACQUISITION CORP III | $9.93 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.90 | 0.20% | 0.30% | 0.35 | 105,000 | 473.77% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.55 | -2.87% | 1.32% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 25.19% | 46.01% | 1.83 | 517,000 | -0.19% |
| CMTV | COMMUNITY BANCORP | $32.09 | 2.26% | 0.31% | N/A | N/A | N/A | N/A | N/A | 107.03% | 133.38% | $34.92 | $30.50 | 8.10% | 5.21% | 0.95 | 5,300 | 39.47% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.30 | 6.36% | 37.20% | 27.89% | N/A | N/A | N/A | N/A | N/A | N/A | $35.46 | $22.00 | 3.27% | 55.91% | -0.31 | 862,000 | -10.40% |
| SCZM | SANTACRUZ SILVER MINING LTD | $11.30 | 10.89% | 13.57% | -8.58% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 35.83% | 26.68% | 6.99 | 605,000 | 124.07% |
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.95 | 0.40% | 0.40% | 0.01 | 343,000 | N/A |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.95 | -0.05% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.70% | 0.05% | 0.01 | 12,500 | -83.11% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.01 | 106,000 | 30,185.71% |
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.96 | 0.00% | 0.20% | 0.10 | 532,000 | 207.51% |
| YSS | YORK SPACE SYSTEMS INC | $25.91 | -9.31% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 32.65% | 17.67% | 3.91 | 746,000 | 137.58% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.99 | -0.03% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 5.06% | 30.98% | 4.82 | 976,000 | -19.07% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.80 | -0.83% | 4.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 43.16% | 14.29% | 3.82 | 295,000 | 76.65% |
| SBXE | SILVERBOX CORP V | $9.95 | -1.49% | -1.49% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.45% | 0.40% | -0.10 | 600 | N/A |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 0.15% | -0.05% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 1.03% | 0.15% | -0.03 | 5,900 | 807.69% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.22 | 0.69% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.11 | 0.49% | 1.09% | 0.12 | 2,200 | -98.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.