Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | GENPREX INC | $4.27 | 73,000 | -50.00% | 5.73 | 7.23 | 10.78 | 18.81 | 44.30 | 24.14 | 7.78 | 6.69 | 0.97 | 0.81 | -2.00 | -1.85 | -0.15 | 1.16 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.12 | 4,778,000 | 1,818.88% | 0.99 | 1.02 | 1.24 | 1.45 | 2.04 | 51.84 | 55.99 | 37.00 | 97.37 | 88.64 | -0.07 | -0.09 | 0.02 | -0.14 | ||
| WBUY | WEBUY GLOBAL LTD | $0.90 | 98,000 | 68.97% | 0.93 | 0.87 | 0.88 | 1.01 | 1.30 | 50.85 | 36.96 | 38.85 | 49.89 | 57.36 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.62 | 189,000 | -16.37% | 1.68 | 1.75 | 2.26 | 3.02 | 10.66 | 39.42 | 48.13 | 54.61 | 77.08 | 86.70 | -0.17 | -0.22 | 0.04 | 0.66 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $3.14 | 545,000 | -96.50% | 2.90 | 3.22 | 6.99 | 7.98 | 39.54 | 38.47 | 11.65 | 9.79 | 63.85 | 35.08 | -1.08 | -1.31 | 0.23 | 0.27 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.58 | 10,400 | -18.11% | 2.60 | 2.59 | 2.75 | 3.05 | 13.12 | 46.22 | 64.66 | 77.40 | 70.64 | 85.85 | -0.04 | -0.06 | 0.03 | 1.78 | ||
| IVF | INVO FERTILITY INC | $1.06 | 18,600 | -60.17% | 0.99 | 1.03 | 1.33 | 1.77 | 5.52 | 44.58 | 67.78 | 59.93 | 93.21 | 93.50 | -0.10 | -0.12 | 0.03 | 0.62 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.22 | 18,400 | 132.91% | 1.27 | 1.34 | 1.59 | 1.90 | 3.22 | 32.01 | 23.28 | 30.69 | 59.63 | 72.52 | -0.11 | -0.11 | 0.00 | 1.36 | ||
| MYSZ | MY SIZE INC | $0.39 | 26,300 | -50.38% | 0.39 | 0.41 | 0.45 | 0.52 | 0.69 | 44.13 | 50.66 | 44.87 | 65.69 | 57.83 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| FXHO | UTIME LTD | $9.28 | 226,000 | -32.13% | 10.36 | 12.91 | 11.11 | 15.43 | 48.09 | 43.66 | 16.75 | 17.29 | 29.03 | 29.07 | -0.77 | -0.26 | -0.51 | 0.91 | ||
| SUGP | SU GROUP HOLDINGS LTD | $2.08 | 426,000 | -77.12% | 2.22 | 2.40 | 3.78 | 13.16 | 21.65 | 32.32 | 47.20 | 44.12 | 55.75 | 48.98 | -0.80 | -0.97 | 0.17 | 0.33 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.28 | 1,125,000 | 286.60% | 0.30 | 0.31 | 0.55 | 0.57 | 0.69 | 36.45 | 21.21 | 23.76 | 80.71 | 82.00 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.37 | 91,000 | -56.87% | 1.30 | 1.51 | 2.20 | 6.18 | 5.97 | 37.59 | 43.78 | 33.05 | 88.22 | 66.56 | -0.30 | -0.37 | 0.07 | 1.23 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.84 | 45,500 | -52.11% | 0.93 | 0.98 | 1.06 | 2.27 | 76.89 | 39.00 | 12.08 | 11.96 | 22.47 | 23.04 | -0.09 | -0.08 | -0.01 | 1.20 | ||
| PHGE | BIOMX INC | $0.17 | 617,000 | -80.42% | 0.18 | 0.19 | 0.43 | 1.29 | 3.21 | 28.89 | 42.41 | 36.14 | 56.51 | 63.83 | -0.07 | -0.09 | 0.02 | 0.68 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.98 | 61,000 | -19.74% | 2.89 | 3.28 | 3.83 | 4.05 | 6.60 | 44.91 | 22.58 | 23.04 | 40.08 | 40.00 | -0.29 | -0.28 | -0.01 | 0.95 | ||
| MGN | MEGAN HOLDINGS LTD | $0.10 | 2,248,000 | -38.80% | 0.10 | 0.10 | 0.13 | 0.44 | 1.19 | 46.40 | 24.54 | 30.14 | 65.92 | 80.88 | -0.01 | -0.01 | 0.01 | 2.56 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.72 | 115,000 | 35.29% | 0.79 | 0.95 | 1.12 | 2.79 | 4.02 | 25.36 | 7.93 | 9.72 | 28.88 | 29.08 | -0.14 | -0.14 | -0.00 | 0.65 | ||
| BBLG | BONE BIOLOGICS CORP | $0.93 | 35,000 | 221.10% | 0.93 | 1.05 | 1.23 | 1.24 | 1.44 | 34.65 | 32.01 | 29.91 | 88.63 | 82.02 | -0.10 | -0.10 | -0.00 | 1.08 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.48 | 2,600 | -57.38% | 0.46 | 0.48 | 0.50 | 0.54 | 0.64 | 50.13 | 57.22 | 53.33 | 83.44 | 78.16 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| CMND | CLEARMIND MEDICINE INC | $1.63 | 78,000 | 14.71% | 1.63 | 1.72 | 2.39 | 4.87 | 43.14 | 36.84 | 58.99 | 50.17 | 90.46 | 95.04 | -0.23 | -0.30 | 0.07 | 0.21 | ||
| HODO | HOUSE OF DOGE INC | $0.55 | 128,000 | -36.32% | 0.70 | 0.92 | 2.62 | 3.47 | 4.24 | 24.51 | 10.93 | 14.78 | 18.97 | 37.43 | -0.57 | -0.64 | 0.08 | 0.99 | ||
| VIVS | VIVOSIM LABS INC | $0.47 | 94,190,000 | 3,064.99% | 0.37 | 0.48 | 0.86 | 1.18 | 1.64 | 40.29 | 27.49 | 16.97 | 92.22 | 85.88 | -0.15 | -0.17 | 0.02 | 0.74 | ||
| SOBR | SOBR SAFE INC | $0.58 | 1,096,000 | 14.05% | 0.57 | 0.75 | 0.83 | 0.87 | 1.30 | 45.50 | 20.41 | 12.28 | 27.50 | 14.85 | -0.09 | -0.09 | -0.01 | 0.34 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.22 | 43,000 | -57.84% | 2.17 | 2.30 | 3.93 | N/A | N/A | 28.34 | 10.62 | 10.88 | 96.23 | 94.29 | -0.90 | -1.25 | 0.34 | -1.23 | ||
| TNON | TENON MEDICAL INC | $0.13 | 2,494,000 | 37.18% | 0.18 | 0.19 | 0.37 | 0.57 | 0.78 | 23.87 | 17.17 | 26.20 | 30.32 | 59.18 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| AEMD | AETHLON MEDICAL INC | $3.15 | 73,000 | 4.29% | 3.07 | 3.12 | 5.85 | 8.52 | 12.12 | 37.39 | 45.78 | 56.19 | 77.16 | 84.74 | -0.63 | -0.87 | 0.24 | 1.05 | ||
| AMZE | AMAZE HOLDINGS INC | $0.20 | 3,369,000 | 131.23% | 0.21 | 0.47 | 0.85 | 1.11 | 2.42 | 17.46 | 6.84 | 6.01 | 20.69 | 16.23 | -0.21 | -0.20 | -0.01 | 1.19 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.11 | 9,400 | 18.99% | 2.23 | 2.34 | 2.88 | 4.77 | 46.73 | 36.24 | 63.17 | 57.67 | 62.40 | 61.39 | -0.23 | -0.26 | 0.04 | 1.46 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.70 | 10,000 | -81.24% | 0.66 | 0.66 | 0.76 | 1.00 | 1.90 | 50.61 | 75.17 | 67.34 | 94.30 | 94.30 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.63 | 215,000 | -56.39% | 1.50 | 1.55 | 2.24 | 2.05 | 5.01 | 47.15 | 59.05 | 40.14 | 100.00 | 66.67 | -0.14 | -0.18 | 0.04 | 1.42 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.76 | 436,000 | 535.57% | 2.45 | 2.63 | 6.92 | 16.93 | 26.04 | 43.57 | 65.87 | 54.55 | 89.16 | 81.24 | -1.08 | -1.50 | 0.42 | 0.78 | ||
| VSEE | VSEE HEALTH INC | $0.03 | 4,132,000 | -28.18% | 0.07 | 0.08 | 0.11 | 0.16 | 0.34 | 23.15 | 19.37 | 24.75 | 4.04 | 34.56 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.89 | 12,900 | -37.07% | 1.77 | 2.05 | 3.93 | 4.28 | 9.40 | 39.43 | 45.27 | 43.92 | 82.61 | 86.12 | -0.59 | -0.70 | 0.12 | 0.78 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.30 | 799,000 | 6.11% | 0.46 | 0.60 | 0.87 | 1.13 | 5.14 | 28.82 | 1.33 | 2.10 | 0.00 | 10.15 | -0.18 | -0.16 | -0.02 | 1.15 | ||
| TNMG | TNL MEDIAGENE | $0.53 | 462,000 | -64.21% | 0.44 | 0.40 | 0.52 | 0.90 | 2.55 | 57.13 | 40.10 | 36.48 | 96.50 | 94.21 | -0.01 | -0.04 | 0.03 | 0.73 | ||
| MI | NFT LTD | $7.41 | 35,400 | -88.76% | 8.14 | 8.71 | 10.91 | 16.39 | 166.84 | 35.38 | 16.72 | 19.95 | 43.35 | 45.80 | -1.04 | -1.14 | 0.09 | 1.45 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.95 | 6,000 | 46.34% | 1.88 | 2.11 | 2.51 | 3.29 | 9.83 | 38.32 | 42.88 | 42.18 | 84.75 | 74.80 | -0.19 | -0.21 | 0.02 | 1.15 | ||
| BTOG | BIT ORIGIN LTD | $0.82 | 53,500 | 16.30% | 0.80 | 0.86 | 1.32 | 1.75 | 6.16 | 34.59 | 55.96 | 52.03 | 100.00 | 99.25 | -0.15 | -0.18 | 0.03 | 1.14 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.58 | 13,500 | 17.39% | 3.22 | 3.18 | 3.89 | 5.87 | 48.91 | 52.44 | 86.42 | 85.80 | 86.44 | 88.12 | -0.14 | -0.27 | 0.13 | 0.78 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.43 | 341,000 | -50.22% | 0.37 | 0.38 | 0.62 | 0.94 | 2.38 | 46.51 | 83.79 | 72.45 | 97.15 | 92.00 | -0.06 | -0.09 | 0.02 | 0.90 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.79 | 164,000 | 144.78% | 0.93 | 1.19 | 2.45 | 3.89 | 9.19 | 21.27 | 4.25 | 6.79 | 31.99 | 40.58 | -0.47 | -0.51 | 0.05 | 1.12 | ||
| SHFS | SHF HOLDINGS INC | $0.18 | 381,000 | -45.96% | 0.18 | 0.20 | 0.26 | 0.50 | 0.95 | 32.47 | 22.88 | 34.94 | 64.63 | 79.00 | -0.02 | -0.03 | 0.00 | 0.65 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.07 | 673,000 | -77.88% | 1.02 | 1.12 | 2.37 | 2.13 | 3.17 | 40.49 | 37.60 | 35.11 | 84.84 | 83.06 | -0.28 | -0.36 | 0.08 | 0.65 | ||
| WETO | WETOUR ROBOTICS LTD | $4.96 | 96,000 | -85.59% | 5.23 | 27.53 | 67.09 | 62.07 | 70.94 | 27.13 | 2.86 | 2.95 | 14.30 | 13.92 | -18.73 | -18.65 | -0.08 | 0.78 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.77 | 758,000 | 531.67% | 1.72 | 2.37 | 3.22 | 4.38 | 6.63 | 31.57 | 18.75 | 17.00 | 68.16 | 57.42 | -0.49 | -0.49 | -0.00 | 0.39 | ||
| RCON | RECON TECHNOLOGY LTD | $0.04 | 110,359,000 | 91.03% | 0.30 | 0.36 | 0.45 | 0.65 | 1.02 | 21.41 | 0.40 | 18.43 | 0.00 | 19.30 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| AIXI | XIAO-I CORP | $1.12 | 5,768,000 | 2,873.20% | 1.09 | 1.27 | 4.04 | 8.64 | 9.46 | 28.06 | 19.48 | 15.88 | 97.11 | 90.11 | -0.78 | -1.01 | 0.24 | 1.95 | ||
| RBNE | ROBIN ENERGY LTD | $2.38 | 51,700 | 23.98% | 2.55 | 3.73 | 8.74 | 17.01 | 39.06 | 25.35 | 7.58 | 9.15 | 16.69 | 27.41 | -1.93 | -2.17 | 0.24 | -2.01 | ||
| PWCM | POWERCOMPUTE INC | $1.48 | 246,000 | 27.46% | 1.76 | 2.14 | 3.71 | 5.14 | 10.54 | 24.63 | 7.45 | 8.79 | 41.03 | 44.70 | -0.61 | -0.63 | 0.03 | 1.80 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.38 | 115,991,000 | 750.31% | 0.36 | 0.39 | 1.73 | 2.41 | 3.51 | 45.07 | 33.69 | 33.15 | 62.35 | 50.36 | -0.34 | -0.41 | 0.07 | 0.43 | ||
| ONCO | ONCONETIX INC | $0.89 | 102,000 | -73.85% | 0.85 | 0.84 | 0.96 | 5.86 | 49.33 | 44.40 | 78.20 | 71.32 | 78.54 | 86.37 | -0.11 | -0.17 | 0.06 | 0.81 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.91 | 36,500 | 23.31% | 0.98 | 1.11 | 1.32 | 2.22 | 6.58 | 33.34 | 14.82 | 9.93 | 29.63 | 18.91 | -0.14 | -0.12 | -0.02 | 0.44 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.65 | 601,000 | 135.69% | 0.62 | 1.36 | 2.21 | 2.45 | 2.66 | 21.54 | 6.05 | 4.30 | 16.26 | 7.62 | -0.53 | -0.50 | -0.04 | 1.36 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.12 | 182,000 | 373.96% | 2.07 | 2.07 | 2.24 | 3.08 | 5.35 | 49.59 | 39.86 | 44.13 | 76.10 | 79.78 | -0.04 | -0.06 | 0.03 | 0.68 | ||
| XXII | 22ND CENTURY GROUP INC | $4.29 | 9,800 | 444.44% | 4.12 | 4.23 | 5.54 | 20.54 | 132.45 | 39.94 | 66.67 | 67.91 | 91.19 | 94.95 | -0.53 | -0.78 | 0.25 | 1.52 | ||
| DAIC | CID HOLDCO INC | $0.77 | 37,500 | -45.65% | 0.80 | 1.07 | 1.76 | 3.32 | 15.40 | 29.34 | 19.63 | 17.18 | 56.44 | 46.27 | -0.34 | -0.36 | 0.02 | 2.02 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.74 | 48,000 | -54.72% | 3.01 | 3.41 | 3.78 | 4.05 | 8.52 | 40.33 | 32.87 | 35.53 | 54.32 | 65.40 | -0.25 | -0.24 | -0.01 | 0.94 | ||
| FAMI | FARMMI INC | $0.16 | 575,000 | 33.72% | 0.16 | 0.17 | 0.62 | 0.94 | 1.19 | 27.85 | 27.54 | 27.05 | 88.19 | 83.92 | -0.11 | -0.15 | 0.03 | 0.82 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.04 | 251,000 | 283.21% | 1.06 | 1.12 | 1.42 | 1.76 | 2.96 | 40.30 | 34.59 | 37.31 | 75.23 | 77.53 | -0.10 | -0.11 | 0.02 | 1.13 | ||
| VSA | VISIONSYS AI INC | $3.80 | 3,129,000 | 22,573.91% | 3.12 | 3.28 | 3.97 | 5.23 | 114.88 | 55.70 | 29.53 | 29.17 | 68.02 | 46.92 | -0.21 | -0.29 | 0.08 | -0.23 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.44 | 259,000 | -69.02% | 0.72 | 1.20 | 8.22 | 25.41 | 244.17 | 18.46 | 7.60 | 7.86 | 1.83 | 3.31 | -2.20 | -2.75 | 0.55 | 0.13 | ||
| VBIO | VALION BIO INC | $0.29 | 1,100,000 | 38.54% | 0.29 | 0.35 | 0.52 | 0.76 | 1.21 | 32.90 | 15.14 | 19.47 | 58.58 | 61.09 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| TDIC | DREAMLAND LTD | $2.72 | 65,000 | -1.52% | 2.57 | 2.87 | 5.33 | 18.87 | 26.44 | 45.42 | 44.61 | 39.26 | 75.71 | 72.33 | -1.40 | -1.88 | 0.48 | 4.22 | ||
| JZXN | JIUZI HOLDINGS INC | $1.54 | 263,000 | -80.55% | 1.46 | 1.39 | 1.34 | 1.18 | 2.84 | 54.32 | 36.00 | 37.33 | 51.58 | 56.04 | 0.07 | 0.05 | 0.02 | 0.88 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.87 | 66,000 | 100.00% | 1.96 | 2.24 | 2.91 | 5.85 | 14.50 | 36.31 | 27.30 | 28.19 | 54.65 | 54.45 | -0.33 | -0.34 | 0.01 | 0.81 | ||
| IMCC | IM CANNABIS CORP | $0.13 | 469,000 | 9.84% | 0.12 | 0.13 | 0.18 | 0.27 | 0.79 | 39.85 | 57.74 | 57.82 | 92.71 | 94.65 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| MSS | MAISON SOLUTIONS INC | $1.27 | 325,000 | 4.17% | 1.49 | 2.06 | 3.32 | 4.92 | 12.28 | 26.23 | 4.44 | 6.80 | 20.88 | 27.48 | -0.59 | -0.60 | 0.00 | 0.84 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.21 | 539,000 | -40.04% | 1.26 | 1.23 | 1.45 | 2.47 | 8.24 | 46.70 | 36.53 | 48.01 | 55.74 | 73.35 | -0.03 | -0.08 | 0.04 | 0.97 | ||
| VTAK | CATHETER PRECISION INC | $0.28 | 14,767,000 | 28.50% | 0.28 | 0.39 | 0.74 | 0.86 | 1.43 | 35.33 | 14.62 | 12.07 | 34.29 | 26.57 | -0.15 | -0.15 | 0.01 | 1.00 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.35 | 109,000 | -58.71% | 1.12 | 1.27 | 2.41 | 5.43 | 7.78 | 43.45 | 60.37 | 48.54 | 93.38 | 91.82 | -0.35 | -0.50 | 0.16 | 0.69 | ||
| FGL | FOUNDER GROUP LTD | $0.85 | 362,000 | 79.21% | 0.92 | 1.00 | 1.41 | 1.89 | 12.56 | 32.00 | 10.26 | 10.14 | 34.66 | 36.82 | -0.16 | -0.17 | 0.01 | 0.59 | ||
| RDGT | RIDGETECH INC | $0.75 | 1,376,000 | -85.36% | 0.84 | 1.15 | 1.39 | 21.54 | 207.03 | 32.58 | 6.84 | 4.93 | 15.41 | 8.31 | -0.42 | -0.48 | 0.06 | 1.06 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.23 | 11,168,000 | 4,331.75% | 1.30 | 1.55 | 1.98 | 5.58 | 9.66 | 29.33 | 28.21 | 26.99 | 83.15 | 72.95 | -0.32 | -0.36 | 0.04 | 1.20 | ||
| JAGX | JAGUAR HEALTH INC | $0.95 | 43,600 | -56.83% | 0.99 | 1.24 | 2.16 | 5.97 | 22.18 | 24.70 | 14.59 | 14.59 | 82.43 | 82.35 | -0.43 | -0.49 | 0.06 | 1.59 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.56 | 49,000 | -37.97% | 5.27 | 5.15 | 16.20 | 18.13 | 33.32 | 38.36 | 36.99 | 42.44 | 64.23 | 72.11 | -3.22 | -3.81 | 0.59 | 1.03 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.63 | 224,000 | -2.61% | 0.76 | 1.03 | 1.55 | 3.31 | 25.83 | 23.75 | 3.73 | 1.74 | 11.38 | 4.53 | -0.31 | -0.30 | -0.01 | 0.62 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.72 | 25,300 | -53.58% | 0.71 | 0.89 | 1.46 | 2.22 | 5.19 | 30.57 | 23.16 | 17.69 | 93.16 | 83.09 | -0.25 | -0.28 | 0.04 | 0.32 | ||
| ZNB | ZETA NETWORK GROUP | $2.47 | 160,000 | 135.29% | 2.61 | 2.77 | 5.73 | 10.65 | 287.00 | 33.96 | 49.00 | 50.75 | 90.00 | 93.89 | -0.92 | -1.19 | 0.26 | 1.54 | ||
| EFOR | EVERFORTH INC | $32.22 | 531,000 | -22.48% | 28.02 | 23.38 | 21.06 | 25.20 | 35.57 | 82.85 | 97.17 | 97.69 | 99.59 | 99.73 | 3.34 | 2.16 | 1.18 | 1.10 | ||
| PMAX | POWELL MAX LTD | $1.66 | 123,000 | 376.74% | 1.60 | 1.67 | 1.95 | 2.50 | 12.27 | 45.62 | 30.16 | 24.59 | 55.31 | 46.33 | -0.12 | -0.13 | 0.02 | 1.64 | ||
| GDC | GD CULTURE GROUP LTD | $1.72 | 132,000 | -27.87% | 1.68 | 1.65 | 8.87 | 318.65 | 676.00 | 30.27 | 34.92 | 38.59 | 92.80 | 91.75 | -8.19 | -11.88 | 3.69 | 1.17 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.60 | 93,000 | -34.97% | 2.56 | 2.82 | 3.23 | 4.72 | 80.21 | 40.08 | 31.75 | 23.14 | 84.84 | 70.90 | -0.30 | -0.36 | 0.05 | 0.72 | ||
| YHC | LQR HOUSE INC | $1.79 | 181,000 | -46.92% | 1.81 | 1.89 | 38.93 | 65.56 | 77.52 | 24.84 | 58.76 | 62.31 | 91.47 | 92.79 | -9.27 | -12.16 | 2.89 | 0.79 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.96 | 1,801,000 | 2,758.73% | 1.07 | 1.09 | 1.12 | 70.45 | 144.64 | 23.33 | 3.48 | 3.34 | 49.86 | 61.24 | -0.93 | -1.34 | 0.41 | 0.74 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.78 | 343,000 | -15.93% | 3.79 | 3.51 | 5.25 | 8.69 | 29.85 | 42.93 | 13.72 | 12.75 | 33.71 | 34.47 | -0.61 | -0.63 | 0.01 | -0.14 | ||
| KIDZ | KIDZ AI INC | $0.40 | 2,645,000 | 33.52% | 0.53 | 0.53 | 1.25 | 8.45 | 76.86 | 30.60 | 6.09 | 8.07 | 50.35 | 59.64 | -0.31 | -0.41 | 0.10 | 0.67 | ||
| JDZG | JIADE LTD | $3.22 | 164,000 | -6.29% | 22.37 | 36.18 | 45.04 | 31.59 | 166.10 | 5.72 | 0.88 | 0.76 | 2.22 | 1.49 | -11.73 | -6.53 | -5.20 | -0.33 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.04 | 46,395,000 | -79.80% | 0.08 | 0.11 | 0.27 | 0.60 | 0.68 | 20.88 | 5.95 | 9.91 | 38.49 | 59.18 | -0.07 | -0.07 | 0.01 | 1.10 | ||
| IPW | IPOWER INC | $3.71 | 571,000 | 130.24% | 4.65 | 6.62 | 17.33 | 47.75 | 312.85 | 19.82 | 4.88 | 4.87 | 44.25 | 40.56 | -4.38 | -5.00 | 0.62 | 1.03 | ||
| VIVK | VIVAKOR INC | $1.26 | 1,995,000 | 30.65% | 1.80 | 2.61 | 8.36 | 25.29 | 155.67 | 27.37 | 0.75 | 1.34 | 69.13 | 75.72 | -2.12 | -2.54 | 0.42 | 0.45 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.88 | 129,000 | 4.88% | 2.26 | 2.85 | 6.37 | 21.58 | 204.62 | 24.69 | 2.06 | 2.03 | 13.47 | 9.99 | -1.46 | -1.69 | 0.23 | 1.50 | ||
| PFSA | PROFUSA INC | $0.96 | 49,000 | -47.87% | 1.02 | 1.46 | 3.63 | 9.48 | 114.03 | 25.27 | 5.45 | 5.86 | 14.81 | 13.49 | -0.82 | -0.97 | 0.15 | 0.37 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.06 | 80,000 | -80.86% | 0.95 | 1.03 | 1.26 | 71.52 | 204.90 | 30.59 | 38.16 | 24.31 | 100.00 | 92.92 | -1.53 | -2.22 | 0.69 | 0.53 | ||
| VCIG | VCI GLOBAL LTD | $0.29 | 856,000 | 160.98% | 0.34 | 0.71 | 3.10 | 2.18 | 25.31 | 26.81 | 2.90 | 2.72 | 10.06 | 10.23 | -0.65 | -0.73 | 0.08 | -11.52 | ||
| NUWE | NUWELLIS INC | $1.49 | 619,000 | 13.79% | 2.03 | 2.41 | 5.57 | 21.73 | 51.38 | 33.71 | 5.24 | 6.91 | 54.49 | 55.45 | -1.36 | -1.70 | 0.34 | 1.21 | ||
| SVRN | OCEANPAL INC | $6.25 | 13,800 | -16.36% | 6.27 | 6.98 | 8.46 | 8.38 | 15.06 | 36.83 | 11.06 | 9.75 | 31.51 | 24.33 | -0.64 | -0.63 | -0.01 | 0.28 | ||
| YYAI | AIRWA INC | $0.08 | 243,091,000 | 370.15% | 0.50 | 4.74 | 6.82 | 18.50 | 36.49 | 26.53 | 0.06 | 0.08 | 0.00 | 0.00 | -2.52 | -2.13 | -0.39 | 0.64 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.15 | 797,000 | -11.44% | 0.16 | 0.19 | 0.70 | 51.25 | 99.13 | 15.12 | 10.71 | 12.78 | 95.40 | 95.94 | -1.18 | -1.68 | 0.50 | 1.01 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.85 | 614,000 | 111.72% | 3.15 | 3.80 | 7.01 | 15.10 | 99.95 | 36.37 | 9.88 | 11.23 | 48.68 | 49.17 | -1.30 | -1.44 | 0.14 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.