Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISS | C3IS INC | $1.94 | 1,341,000 | -96.62% | 1.72 | 1.75 | 4.37 | 22.49 | 43.74 | 35.19 | 37.82 | 27.25 | 95.04 | 91.69 | -1.14 | -1.61 | 0.47 | 0.52 | ||
| JTAI | JETAI INC | $0.11 | 12,875,000 | -41.40% | 0.13 | 0.17 | 0.56 | 1.47 | 2.55 | 27.02 | 15.04 | 13.21 | 83.54 | 70.42 | -0.13 | -0.16 | 0.03 | 0.42 | ||
| JZXN | JIUZI HOLDINGS INC | $1.46 | 563,000 | -94.60% | 1.68 | 1.56 | 2.03 | 6.77 | 36.33 | 44.73 | 21.72 | 22.47 | 63.10 | 62.67 | -0.24 | -0.31 | 0.08 | 0.74 | ||
| ASNS | ACTELIS NETWORKS INC | $0.20 | 430,000 | 87.77% | 0.26 | 0.36 | 0.68 | 2.58 | 4.15 | 22.38 | 3.42 | 4.00 | 4.69 | 4.20 | -0.16 | -0.18 | 0.02 | 1.73 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.60 | 72,400 | 4.17% | 2.03 | 3.19 | 5.22 | 12.01 | 67.29 | 25.22 | 1.53 | 1.39 | 7.36 | 5.91 | -1.20 | -1.21 | 0.02 | 0.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.62 | 51,000 | -37.04% | 2.76 | 3.23 | 7.95 | 31.06 | 117.25 | 27.93 | 18.29 | 17.67 | 40.81 | 37.91 | -1.93 | -2.51 | 0.58 | 0.86 | ||
| FTEL | FITELL CORP | $1.90 | 19,200 | -40.37% | 2.01 | 2.32 | 3.63 | 12.86 | 40.71 | 31.28 | 23.71 | 21.64 | 90.47 | 82.17 | -0.60 | -0.72 | 0.12 | 1.57 | ||
| CHR | CHEER HOLDING INC | $1.44 | 68,000 | -22.73% | 1.39 | 1.37 | 1.55 | 3.83 | 35.32 | 47.20 | 65.96 | 64.50 | 96.56 | 94.27 | -0.07 | -0.12 | 0.05 | 0.41 | ||
| ADTX | ADITXT INC | $0.51 | 163,000 | 23.48% | 0.63 | 0.74 | 1.05 | 14.46 | 78.98 | 27.30 | 2.19 | 3.70 | 6.63 | 16.05 | -0.31 | -0.39 | 0.08 | 0.57 | ||
| SPRC | SCISPARC LTD | $0.52 | 93,000 | 3.33% | 0.61 | 0.70 | 1.15 | 2.23 | 3.94 | 18.02 | 11.18 | 11.28 | 41.55 | 48.74 | -0.19 | -0.20 | 0.02 | 0.73 | ||
| UOKA | MDJM LTD | $0.26 | 1,372,000 | -10.39% | 0.66 | 1.04 | 1.81 | 2.35 | 2.53 | 33.70 | 0.60 | 0.69 | 24.66 | 25.96 | -0.46 | -0.40 | -0.06 | 0.16 | ||
| ZNB | ZETA NETWORK GROUP | $0.25 | 1,748,000 | 22.84% | 0.28 | 0.51 | 0.62 | 0.97 | 8.26 | 34.01 | 6.66 | 4.11 | 10.82 | 5.96 | -0.14 | -0.11 | -0.03 | 1.50 | ||
| ELAB | PMGC HOLDINGS INC | $1.29 | 435,000 | -95.65% | 1.49 | 2.22 | 5.47 | 14.18 | 21.43 | 21.02 | 5.22 | 3.34 | 53.20 | 32.99 | -1.29 | -1.52 | 0.23 | 1.38 | ||
| KXIN | KAIXIN HOLDINGS | $0.55 | 287,000 | 99.31% | 0.74 | 3.77 | 5.41 | 12.97 | 19.31 | 28.96 | 2.83 | 1.61 | 31.03 | 17.60 | -2.07 | -1.95 | -0.12 | 1.00 | ||
| VCIG | VCI GLOBAL LTD | $0.32 | 973,000 | 73.44% | 0.35 | 0.41 | 0.60 | 1.57 | 27.98 | 32.19 | 6.50 | 6.04 | 16.71 | 10.54 | -0.11 | -0.12 | 0.01 | -13.62 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.11 | 489,000 | -65.51% | 1.35 | 2.07 | 5.54 | 26.08 | 54.85 | 18.37 | 5.61 | 5.77 | 61.19 | 60.16 | -1.64 | -1.96 | 0.32 | 1.30 | ||
| JFBR | JEFFS' BRANDS LTD | $4.40 | 25,300 | -48.05% | 5.66 | 7.09 | 10.84 | 25.31 | 61.47 | 32.50 | 7.20 | 9.19 | 16.83 | 16.32 | -2.06 | -2.06 | 0.00 | 0.44 | ||
| SVRN | OCEANPAL INC | $0.46 | 169,000 | -26.52% | 0.55 | 0.77 | 1.02 | 1.26 | 9.14 | 14.24 | 6.51 | 5.72 | 21.90 | 14.78 | -0.18 | -0.16 | -0.03 | 0.31 | ||
| AKAN | AKANDA CORP | $0.93 | 24,300 | -76.63% | 0.94 | 1.14 | 2.08 | 5.56 | 12.55 | 33.07 | 17.49 | 13.97 | 80.16 | 62.89 | -0.37 | -0.44 | 0.08 | 1.08 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 97,000 | 10.86% | 0.90 | 0.91 | 0.96 | 38.63 | 115.43 | 28.73 | 31.17 | 31.93 | 88.81 | 94.22 | -0.41 | -0.59 | 0.18 | 0.62 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.86 | 88,000 | -6.38% | 0.86 | 1.11 | 1.85 | 8.18 | 47.18 | 33.43 | 18.39 | 15.81 | 79.43 | 62.26 | -0.38 | -0.45 | 0.07 | 0.58 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.04 | 16,761,000 | 27.13% | 0.09 | 0.21 | 0.37 | 0.76 | 2.98 | 39.86 | 0.60 | 0.70 | 0.00 | 2.50 | -0.11 | -0.11 | -0.00 | 0.74 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.08 | 13,543,000 | 61.71% | 0.17 | 0.25 | 2.31 | 6.14 | 8.34 | 27.62 | 1.08 | 1.31 | 20.54 | 31.42 | -0.50 | -0.67 | 0.17 | 0.85 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.76 | 1,113,000 | 200.00% | 1.05 | 1.33 | 96.38 | 387.90 | 753.17 | 39.43 | 4.70 | 3.87 | 0.00 | 0.41 | -21.66 | -30.80 | 9.14 | 0.88 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.30 | 83,000 | 363.69% | 2.41 | 2.90 | 4.82 | 44.31 | 1,001.80 | 29.30 | 8.14 | 4.69 | 16.17 | 24.01 | -1.53 | -1.95 | 0.42 | 0.28 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.60 | 49,000 | -34.67% | 1.72 | 2.04 | 69.67 | 362.17 | 1,482.38 | 23.13 | 7.72 | 8.99 | 88.57 | 91.74 | -22.16 | -30.00 | 7.83 | 0.30 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.17 | 2,302,000 | -73.13% | 0.51 | 2.39 | 10.22 | 42.91 | 311.73 | 13.35 | 0.59 | 0.41 | 2.19 | 0.93 | -3.30 | -3.76 | 0.46 | -117.53 | ||
| WTO | UTIME LTD | $3.13 | 96,000 | -96.45% | 3.04 | 3.26 | 3.69 | 84.79 | 331.19 | 41.72 | 20.17 | 14.43 | 73.29 | 66.96 | -1.03 | -1.40 | 0.37 | 0.70 | ||
| RUBI | RUBICO INC | $1.32 | 3,442,000 | -96.23% | 3.04 | 4.39 | 7.44 | 127.56 | N/A | 14.35 | 0.86 | 0.92 | 0.00 | 0.00 | -3.34 | -3.98 | 0.64 | 1.83 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.44 | 22,600 | 11.88% | 1.50 | 1.55 | 14.38 | 266.18 | 3,812.17 | 28.39 | 37.21 | 36.43 | 75.43 | 78.40 | -14.17 | -20.48 | 6.31 | 0.84 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.44 | 5,300 | -78.28% | 1.56 | 1.93 | 2.29 | 2.82 | 7.38 | 32.80 | 19.98 | 14.87 | 27.99 | 17.57 | -0.28 | -0.24 | -0.04 | 0.87 | ||
| NCNA | NUCANA PLC | $2.10 | 19,000 | -7.32% | 2.14 | 2.42 | 3.09 | 3.70 | 7.13 | 30.60 | 15.50 | 10.50 | 97.00 | 79.46 | -0.31 | -0.33 | 0.01 | 1.12 | ||
| XHG | XCHANGE TECINC | $0.80 | 15,500 | 8.39% | 0.87 | 0.90 | 0.91 | 0.97 | 1.19 | 39.89 | 14.94 | 6.83 | 0.76 | 3.01 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| TC | TOKEN CAT LTD | $12.05 | 15,400 | 60.42% | 12.18 | 11.57 | 10.71 | 13.58 | 14.05 | 58.16 | 75.30 | 75.27 | 46.69 | 58.97 | 0.45 | 0.40 | 0.05 | 0.26 | ||
| SVRE | SAVERONE 2014 LTD | $0.63 | 60,600 | 13.48% | 0.71 | 0.88 | 1.44 | 2.53 | 5.27 | 27.68 | 9.07 | 7.24 | 50.90 | 41.15 | -0.24 | -0.26 | 0.02 | 0.56 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.16 | 207,000 | -81.30% | 1.22 | 1.53 | 2.56 | 4.40 | 6.59 | 32.96 | 23.76 | 21.61 | 82.94 | 70.91 | -0.39 | -0.44 | 0.05 | 1.01 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.98 | 18,200 | 13.75% | 1.01 | 1.11 | 1.18 | 1.31 | 1.51 | 37.53 | 13.27 | 13.68 | 50.47 | 39.99 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.72 | 24,200 | 191.57% | 0.77 | 0.88 | 0.87 | 1.05 | 1.56 | 36.93 | 13.94 | 15.78 | 13.65 | 14.72 | -0.04 | -0.03 | -0.02 | 0.92 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 14,300 | -0.69% | 3.00 | 3.44 | 5.88 | 43.39 | 57.52 | 27.99 | 23.11 | 20.12 | 98.20 | 96.46 | -1.63 | -2.17 | 0.54 | 2.11 | ||
| LGHL | LION GROUP HOLDING LTD | $1.43 | 348,000 | -86.04% | 1.33 | 1.40 | 2.32 | 7.19 | 19.96 | 43.26 | 38.28 | 41.87 | 68.99 | 70.03 | -0.31 | -0.44 | 0.12 | 0.71 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.38 | 300 | -53.85% | 2.50 | 2.72 | 3.11 | 3.36 | 3.48 | 34.13 | 25.09 | 24.76 | 57.01 | 52.25 | -0.21 | -0.20 | -0.01 | 0.80 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.34 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 550 | 22.22% | 10.02 | 10.03 | 10.03 | N/A | N/A | 45.52 | 51.52 | 53.99 | 19.71 | 27.94 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| KLAR | KLARNA GROUP PLC | $13.08 | 22,598,000 | -50.08% | 18.18 | 21.09 | 26.44 | 31.08 | N/A | 17.52 | 6.28 | 10.22 | 30.94 | 48.82 | -3.31 | -2.77 | -0.54 | 2.65 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.09 | 8,600 | 36.51% | 4.38 | 5.23 | 6.18 | N/A | N/A | 27.85 | 3.90 | 3.19 | 20.07 | 10.15 | -0.71 | -0.60 | -0.11 | 1.81 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 100 | -93.33% | 10.04 | N/A | N/A | N/A | N/A | 78.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.96 | 250 | 25.00% | 9.98 | 9.98 | N/A | N/A | N/A | 54.49 | 22.22 | 40.74 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.90 | 25,000 | 24,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 64,600 | -16.10% | 12.36 | N/A | N/A | N/A | N/A | 91.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PICS | PICS NV | $15.71 | 372,000 | -27.06% | 14.75 | N/A | N/A | N/A | N/A | 33.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.90 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.04 | 421,000 | 186.39% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VTIX | VIRTUIX HOLDINGS INC | $5.96 | 177,000 | -68.17% | 5.37 | N/A | N/A | N/A | N/A | 3.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| OBAI | TG-17 INC | $2.10 | 1,701,000 | -16.70% | 7.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.36 | ||
| WSHP | WESHOP HOLDINGS LTD | $22.53 | 162,000 | 15.71% | 38.27 | 51.21 | 76.16 | N/A | N/A | 30.76 | 14.13 | 13.69 | 42.44 | 36.55 | -12.80 | -12.07 | -0.73 | 4.29 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 8,500 | -78.37% | 10.01 | N/A | N/A | N/A | N/A | 26.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.99 | 976,000 | -19.07% | 33.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.82 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 2,000 | -71.83% | 10.09 | N/A | N/A | N/A | N/A | 65.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.02 | 2,400 | -96.52% | 10.02 | 10.02 | N/A | N/A | N/A | 37.97 | 20.83 | 17.46 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $22.00 | 928,000 | 28.35% | 19.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.65 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $11.30 | 605,000 | 124.07% | 10.59 | 12.07 | N/A | N/A | N/A | 68.26 | 29.91 | 15.40 | N/A | N/A | N/A | N/A | N/A | 6.99 | ||
| XFLH.U | XFLH CAPITAL CORP | $9.95 | 73,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.50 | 220,000 | 193.33% | 1.45 | 1.77 | 1.50 | N/A | N/A | 47.90 | 7.28 | 5.05 | 16.37 | 5.87 | -0.09 | -0.03 | -0.06 | 2.07 | ||
| SGP | SPYGLASS PHARMA INC | $29.32 | 41,300 | -86.59% | 27.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 523,000 | 1,012.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HYNE | HOYNE BANCORP INC | $14.69 | 33,200 | -50.45% | 14.41 | 14.37 | 14.21 | N/A | N/A | 59.33 | 87.10 | 78.03 | 99.41 | 95.94 | 0.09 | 0.06 | 0.03 | 0.28 | ||
| XSLLU | XSOLLA SPAC 1 | $9.91 | 4,200 | -52.81% | 9.91 | N/A | N/A | N/A | N/A | 42.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.95 | 300 | -80.00% | 9.96 | 9.98 | N/A | N/A | N/A | 42.80 | 20.83 | 16.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 0 | N/A | 9.91 | 9.92 | 9.97 | N/A | N/A | 45.20 | 73.61 | 81.94 | 73.58 | 76.52 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| YSS | YORK SPACE SYSTEMS INC | $25.91 | 746,000 | 137.58% | 26.73 | N/A | N/A | N/A | N/A | 44.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.91 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 31,600 | 8,928.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 1,000 | -96.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 55.21 | 33.33 | 26.39 | 20.08 | 13.02 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 100 | 0.00% | 10.05 | N/A | N/A | N/A | N/A | 76.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MDLN | MEDLINE INC | $49.80 | 3,987,000 | 307.25% | 46.54 | 45.79 | N/A | N/A | N/A | 64.57 | 91.88 | 79.74 | 98.67 | 82.71 | N/A | N/A | N/A | 0.60 | ||
| MWH | SOLV ENERGY INC | $30.50 | 400,000 | -51.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.85 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 67.57 | 56.77 | 0.08 | 0.12 | -0.04 | 1.40 | ||
| MINE | MAYFAIR GOLD CORP | $4.20 | 34,000 | 26.87% | 3.99 | N/A | N/A | N/A | N/A | 63.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.70 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.19 | 404,000 | 8.60% | 24.60 | 24.47 | 24.05 | N/A | N/A | 61.79 | 82.39 | 74.48 | 89.64 | 76.34 | 0.24 | 0.16 | 0.07 | 0.65 | ||
| AIDX | 20/20 BIOLABS INC | $14.78 | 26,500 | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 343,000 | N/A | 9.99 | N/A | N/A | N/A | N/A | 45.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $6.16 | 2,080,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 400 | -97.71% | 9.99 | 9.99 | N/A | N/A | N/A | 64.83 | 7.14 | 9.52 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AGBK | AGI INC | $11.99 | 639,000 | 59.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 210,000 | 5,575.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| CMTV | COMMUNITY BANCORP | $32.09 | 5,300 | 39.47% | 32.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 16,000 | 77.78% | 10.25 | 10.28 | N/A | N/A | N/A | 42.61 | 15.56 | 20.37 | 10.02 | 14.68 | N/A | N/A | N/A | 0.16 | ||
| IRAB.U | IRIS ACQUISITION CORP II | $9.96 | 1,200 | 380.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.90 | 248,000 | 16.98% | 18.24 | 19.48 | N/A | N/A | N/A | 38.62 | 25.01 | 20.33 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| MANE | VERADERMICS INC | $44.49 | 253,000 | -8.66% | 43.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| GOAI | EVA LIVE INC | $4.50 | 58,700 | -22.76% | 4.27 | N/A | N/A | N/A | N/A | 13.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 28,300 | 2,472.73% | 9.99 | 9.99 | N/A | N/A | N/A | 31.46 | 8.33 | 5.75 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.30 | 862,000 | -10.40% | 26.85 | 26.34 | N/A | N/A | N/A | 78.45 | 65.79 | 43.00 | 68.71 | 41.22 | 1.08 | 0.35 | 0.73 | -0.31 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 350 | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.06 | 203,000 | -4.25% | 20.66 | 20.79 | 18.66 | N/A | N/A | 58.62 | 58.51 | 37.76 | 47.75 | 29.24 | 0.63 | 0.69 | -0.06 | 1.66 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 123,000 | 30,650.00% | 9.91 | 9.94 | N/A | N/A | N/A | 43.56 | 8.82 | 9.09 | 54.13 | 55.61 | N/A | N/A | N/A | -0.11 | ||
| ANDG | ANDERSEN GROUP INC | $21.77 | 93,500 | -60.38% | 20.87 | 21.47 | N/A | N/A | N/A | 54.31 | 79.30 | 70.78 | 80.72 | 72.27 | N/A | N/A | N/A | 1.68 | ||
| BESS | BIMERGEN ENERGY CORP | $3.42 | 577,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| DBCAU | D BORAL ACQUISITION I CORP | $9.97 | 437,000 | 244.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DIT | AMCON DISTRIBUTING CO | $111.89 | 0 | -100.00% | 112.28 | 110.54 | 110.04 | 113.05 | 112.84 | 53.49 | 59.89 | 56.48 | 49.39 | 42.13 | 0.68 | 0.60 | 0.08 | 0.29 | ||
| BTGO | BITGO HOLDINGS INC | $10.51 | 296,000 | 2.42% | 10.79 | 11.70 | N/A | N/A | N/A | 44.05 | 22.74 | 22.80 | N/A | N/A | N/A | N/A | N/A | 3.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.