Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.07 | 2,960,000 | -8.61% | 0.10 | 0.11 | 0.13 | 0.14 | 0.48 | 24.33 | 18.67 | 26.02 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.12 | 75,600 | 32.63% | 2.53 | 3.08 | 4.17 | 5.44 | 10.87 | 29.11 | 7.04 | 10.87 | 6.98 | 12.77 | -0.56 | -0.51 | -0.05 | 0.95 | ||
| DGLY | DIGITAL ALLY INC | $0.75 | 65,000 | -10.96% | 0.91 | 1.11 | 1.43 | 1.67 | 17.51 | 28.97 | 8.90 | 7.37 | 17.30 | 12.08 | -0.20 | -0.16 | -0.03 | 0.86 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.21 | 14,200 | -28.28% | 2.19 | 2.30 | 2.28 | 2.71 | 12.51 | 47.53 | 30.12 | 30.66 | 39.29 | 36.21 | -0.03 | -0.03 | -0.01 | 1.12 | ||
| TANH | TANTECH HOLDINGS LTD | $1.00 | 11,300 | -80.52% | 1.01 | 1.06 | 1.22 | 1.57 | 1.83 | 40.86 | 46.35 | 53.55 | 70.83 | 77.08 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.47 | 82,000 | -62.90% | 2.10 | 2.63 | 2.33 | 2.85 | 2.97 | 33.75 | 3.28 | 3.49 | 1.02 | 1.79 | -0.24 | -0.05 | -0.18 | 1.22 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.39 | 277,000 | -85.75% | 0.43 | 0.68 | 1.08 | 1.66 | 2.33 | 23.10 | 11.67 | 11.24 | 35.87 | 28.55 | -0.22 | -0.22 | -0.00 | 0.63 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.13 | 102,000 | -23.31% | 1.16 | 1.51 | 2.14 | 3.26 | 5.19 | 40.63 | 12.78 | 9.92 | 35.06 | 25.09 | -0.35 | -0.35 | 0.01 | 0.37 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.71 | 140,000 | 185.71% | 0.90 | 1.06 | 1.58 | 1.61 | 1.91 | 19.98 | 7.97 | 6.78 | 0.00 | 0.00 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 374,000 | -24.29% | 0.11 | 0.12 | 0.15 | 0.38 | 0.80 | 28.58 | 1.48 | 1.47 | 11.13 | 9.54 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.98 | 97,000 | -44.25% | 2.53 | 3.15 | 4.46 | 10.85 | 62.15 | 35.88 | 3.16 | 3.07 | 8.02 | 14.77 | -0.78 | -0.75 | -0.03 | 0.03 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.80 | 37,000 | -57.23% | 2.48 | 3.02 | 3.46 | 3.55 | 4.95 | 21.86 | 5.19 | 4.47 | 1.15 | 1.60 | -0.45 | -0.28 | -0.17 | 1.11 | ||
| ELAB | PMGC HOLDINGS INC | $1.60 | 184,000 | -55.88% | 2.66 | 3.83 | 5.02 | 5.48 | 7.66 | 13.71 | 1.33 | 2.72 | 0.91 | 2.27 | -0.94 | -0.71 | -0.23 | 1.23 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.24 | 10,299,000 | -62.30% | 0.41 | 0.66 | 1.10 | 1.54 | 4.06 | 33.73 | 3.27 | 3.21 | 48.55 | 47.77 | -0.25 | -0.23 | -0.02 | 0.87 | ||
| NCEL | NEWCELX LTD | $2.63 | 18,900 | -40.38% | 2.74 | 3.31 | 6.05 | 13.72 | 16.32 | 32.18 | 3.75 | 4.35 | 36.69 | 37.61 | -0.95 | -1.13 | 0.18 | 0.41 | ||
| QH | QUHUO LTD | $1.20 | 42,000 | -71.81% | 1.26 | 1.17 | 2.25 | 4.70 | 58.00 | 42.19 | 17.84 | 15.80 | 61.42 | 55.50 | -0.26 | -0.37 | 0.11 | 0.92 | ||
| ATON | ALPHATON CAPITAL CORP | $0.65 | 112,000 | -52.74% | 0.92 | 1.31 | 3.16 | 5.09 | 5.98 | 17.39 | 1.71 | 3.01 | 0.54 | 1.58 | -0.71 | -0.75 | 0.04 | 1.16 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.66 | 119,000 | -10.53% | 0.87 | 1.28 | 3.18 | 4.88 | 8.10 | 15.84 | 0.88 | 0.94 | 0.33 | 2.22 | -0.69 | -0.76 | 0.07 | 1.23 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.58 | 537,000 | -50.96% | 2.53 | 12.90 | 41.46 | 63.18 | 85.90 | 31.07 | 3.92 | 5.42 | 24.20 | 38.54 | -13.55 | -14.76 | 1.21 | 0.34 | ||
| GRI | GRI BIO INC | $0.32 | 434,000 | -44.64% | 0.41 | 1.11 | 1.56 | 1.61 | 1.91 | 19.92 | 0.45 | 0.31 | 0.04 | 0.04 | -0.41 | -0.34 | -0.07 | 0.86 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.16 | 129,395,000 | 85.80% | 1.43 | 1.56 | 1.64 | 1.79 | 1.59 | 21.98 | 6.19 | 23.54 | 9.27 | 42.60 | -0.21 | -0.05 | -0.15 | 0.80 | ||
| ASNS | ACTELIS NETWORKS INC | $0.57 | 669,000 | -36.10% | 1.20 | 2.08 | 3.56 | 4.19 | 5.53 | 22.60 | 2.84 | 2.81 | 1.55 | 1.10 | -0.86 | -0.73 | -0.13 | 1.71 | ||
| CETX | CEMTREX INC | $2.43 | 1,015,000 | -93.70% | 2.60 | 3.12 | 3.95 | 8.27 | 14.17 | 43.29 | 6.90 | 6.28 | 22.45 | 25.98 | -0.46 | -0.45 | -0.02 | 1.31 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.43 | 6,300 | -85.00% | 0.52 | 0.67 | 0.81 | 1.85 | 4.20 | 24.57 | 6.25 | 6.50 | 2.41 | 0.80 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| MLEC | MOOLEC SCIENCE SA | $0.23 | 172,000 | -78.39% | 0.33 | 0.39 | 0.52 | 1.02 | 3.83 | 21.83 | 12.87 | 16.41 | 2.30 | 7.35 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| FTEL | FITELL CORP | $0.68 | 164,000 | -86.51% | 0.67 | 0.79 | 1.70 | 4.38 | 6.94 | 32.92 | 16.31 | 9.67 | 68.48 | 42.07 | -0.29 | -0.37 | 0.08 | 1.48 | ||
| SPRC | SCISPARC LTD | $1.40 | 50,300 | -37.13% | 1.58 | 1.76 | 2.60 | 3.31 | 4.97 | 29.79 | 6.43 | 5.53 | 15.88 | 20.05 | -0.33 | -0.33 | 0.01 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $0.65 | 301,000 | -49.16% | 0.71 | 0.75 | 1.04 | 2.28 | 12.05 | 40.91 | 13.77 | 23.59 | 38.33 | 44.96 | -0.11 | -0.13 | 0.02 | 1.54 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.62 | 30,700 | -50.48% | 1.62 | 1.61 | 1.85 | 8.59 | 80.25 | 43.04 | 19.10 | 22.63 | 45.23 | 50.56 | -0.15 | -0.22 | 0.07 | 0.92 | ||
| ADTX | ADITXT INC | $1.14 | 327,000 | -48.42% | 1.53 | 2.26 | 9.91 | 58.11 | 178.45 | 21.48 | 4.03 | 3.45 | 56.64 | 53.52 | -3.24 | -4.27 | 1.02 | 0.58 | ||
| JFBR | JEFFS' BRANDS LTD | $1.03 | 87,000 | -54.21% | 1.13 | 1.46 | 2.12 | 3.48 | 7.81 | 33.85 | 1.11 | 1.45 | 2.44 | 2.46 | -0.32 | -0.32 | 0.00 | 0.45 | ||
| JZXN | JIUZI HOLDINGS INC | $1.84 | 54,000 | -55.00% | 2.54 | 4.74 | 8.42 | 20.65 | 69.24 | 18.75 | 4.05 | 3.31 | 2.48 | 1.67 | -2.25 | -2.23 | -0.02 | 0.77 | ||
| CNEY | CN ENERGY GROUP INC | $0.59 | 35,700 | -33.89% | 0.63 | 0.85 | 1.41 | 1.85 | 2.49 | 19.30 | 6.44 | 7.25 | 93.35 | 86.11 | -0.26 | -0.27 | 0.01 | 1.06 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.00 | 14,800 | -24.87% | 2.04 | 2.10 | 3.01 | 4.36 | 6.65 | 40.85 | 27.24 | 27.98 | 73.97 | 69.61 | -0.28 | -0.34 | 0.05 | 0.75 | ||
| VCIG | VCI GLOBAL LTD | $0.62 | 570,000 | 19.75% | 0.66 | 0.86 | 1.40 | 9.14 | 68.55 | 29.99 | 6.87 | 5.79 | 25.01 | 19.47 | -0.37 | -0.45 | 0.07 | -14.14 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.16 | 22,029,000 | 901.77% | 0.22 | 0.31 | 1.10 | 2.88 | 9.16 | 21.21 | 2.60 | 2.32 | 33.57 | 37.16 | -0.27 | -0.32 | 0.05 | 0.48 | ||
| AKAN | AKANDA CORP | $0.50 | 782,000 | -64.42% | 0.69 | 0.82 | 1.27 | 2.42 | 3.22 | 23.56 | 6.06 | 6.01 | 20.63 | 26.63 | -0.21 | -0.21 | 0.01 | 1.13 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.81 | 101,000 | -59.92% | 0.94 | 1.26 | 2.89 | 6.16 | 44.46 | 26.41 | 5.21 | 7.08 | 8.52 | 15.67 | -0.58 | -0.67 | 0.10 | 0.52 | ||
| CHR | CHEER HOLDING INC | $1.51 | 171,000 | -83.99% | 1.85 | 2.00 | 3.49 | 22.59 | 47.76 | 26.73 | 11.10 | 12.94 | 48.26 | 53.11 | -0.84 | -1.06 | 0.22 | 0.40 | ||
| CMND | CLEARMIND MEDICINE INC | $2.29 | 76,000 | -11.63% | 2.66 | 3.97 | 17.54 | 29.06 | 34.41 | 16.42 | 4.08 | 6.81 | 66.51 | 73.73 | -3.82 | -4.67 | 0.85 | 0.29 | ||
| SVRN | OCEANPAL INC | $1.01 | 166,000 | 28.68% | 1.18 | 1.28 | 1.45 | 1.55 | 12.72 | 28.56 | 7.47 | 10.90 | 6.68 | 9.01 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 22,102,000 | -46.73% | 0.05 | 0.08 | 0.44 | 0.69 | 1.07 | 18.49 | 3.89 | 5.40 | 56.12 | 55.32 | -0.11 | -0.13 | 0.02 | 1.09 | ||
| CISS | C3IS INC | $0.22 | 413,000 | -48.76% | 0.24 | 1.00 | 1.57 | 2.12 | 2.90 | 17.28 | 1.30 | 1.42 | 4.48 | 4.15 | -0.45 | -0.39 | -0.06 | 0.61 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.90 | 15,800 | 9.72% | 3.22 | 3.53 | 4.29 | 4.57 | 73.10 | 34.31 | 4.89 | 12.69 | 47.94 | 54.71 | -0.34 | -0.33 | -0.02 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 97,000 | 21.25% | 0.92 | 1.11 | 3.28 | 174.08 | 127.33 | 21.52 | 23.14 | 16.99 | 100.00 | 99.71 | -7.14 | -10.26 | 3.11 | 0.63 | ||
| RUBI | RUBICO INC | $1.27 | 247,000 | -33.96% | 1.45 | 2.43 | 16.73 | 45.30 | N/A | 19.13 | 5.64 | 4.36 | 3.30 | 4.38 | -3.93 | -5.11 | 1.19 | 0.98 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.63 | 4,400 | 175.00% | 2.75 | 3.32 | 4.15 | 5.71 | 90.15 | 28.23 | 4.32 | 5.40 | 46.28 | 43.23 | -0.53 | -0.51 | -0.02 | 0.97 | ||
| WTO | UTIME LTD | $0.67 | 86,000 | -57.00% | 0.80 | 0.98 | 5.46 | 56.95 | 99.52 | 17.33 | 5.86 | 5.59 | 21.27 | 20.88 | -3.08 | -4.29 | 1.21 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.03 | 79,229,000 | 138.38% | 0.07 | 2.55 | 3.44 | 30.80 | 47.62 | 28.12 | 0.08 | 0.09 | 0.01 | 0.02 | -1.79 | -1.81 | 0.03 | 0.71 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.83 | 217,000 | 47.62% | 4.50 | 4.90 | 5.52 | 6.09 | 9.26 | 40.59 | 1.33 | 2.04 | 0.00 | 0.83 | -0.53 | -0.26 | -0.26 | 1.02 | ||
| SVRE | SAVERONE 2014 LTD | $1.40 | 106,000 | 47.22% | 2.18 | 2.61 | 3.12 | 4.16 | 10.31 | 28.84 | 2.09 | 2.56 | 0.00 | 0.45 | -0.45 | -0.30 | -0.15 | 0.54 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.15 | 72,500 | -63.75% | 1.18 | 1.18 | 1.25 | 1.41 | 1.76 | 44.86 | 31.16 | 26.85 | 31.63 | 32.14 | -0.02 | -0.02 | 0.01 | 1.10 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.75 | 123,000 | -37.24% | 7.58 | 25.12 | 57.01 | 64.77 | 72.15 | 20.30 | 0.60 | 0.68 | 0.00 | 0.00 | -15.67 | -15.02 | -0.65 | 2.09 | ||
| XHG | XCHANGE TECINC | $1.08 | 25,400 | -72.39% | 0.96 | 0.95 | 0.96 | 1.12 | 2.92 | 58.99 | 72.16 | 50.67 | 78.28 | 52.63 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| LGHL | LION GROUP HOLDING LTD | $2.84 | 48,000 | -36.84% | 3.55 | 4.72 | 8.75 | 15.40 | 28.48 | 33.70 | 1.58 | 1.83 | 29.97 | 33.20 | -1.66 | -1.79 | 0.13 | 0.74 | ||
| TC | TOKEN CAT LTD | $7.27 | 8,700 | 0.00% | 11.78 | 14.53 | 16.06 | 14.72 | 14.66 | 15.08 | 0.73 | 3.57 | 0.00 | 0.00 | -2.26 | -1.26 | -0.99 | 0.29 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.75 | 7,500 | -29.91% | 0.88 | 1.00 | 1.12 | 1.31 | 1.92 | 33.23 | 11.50 | 12.57 | 11.40 | 11.53 | -0.10 | -0.07 | -0.03 | 0.94 | ||
| NCNA | NUCANA PLC | $3.34 | 31,800 | -23.19% | 3.55 | 3.86 | 3.92 | 4.13 | 36.74 | 38.28 | 4.30 | 9.68 | 2.88 | 6.25 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.51 | 38,400 | -5.65% | 2.61 | 2.80 | 2.98 | 4.14 | 13.71 | 40.20 | 7.88 | 8.22 | 11.65 | 11.74 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.48 | 2,100 | -72.73% | 3.65 | 3.61 | 3.54 | 3.43 | 4.81 | 45.07 | 24.89 | 28.97 | 1.09 | 4.12 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| TII | TITAN MINING CORP | $2.44 | 14,600 | -70.80% | 2.40 | 2.46 | N/A | N/A | N/A | 43.64 | 57.31 | 57.37 | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 16.67 | 33.33 | 0.06 | 0.09 | -0.03 | 1.06 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.98 | 61,000 | 46.63% | 1.29 | 1.62 | N/A | N/A | N/A | 20.00 | 2.71 | 3.33 | 0.00 | 0.00 | -0.36 | -0.34 | -0.03 | -2.22 | ||
| SCIIU | SC II ACQUISITION CORP | $10.06 | 2,100 | -16.00% | 10.07 | 10.06 | N/A | N/A | N/A | 35.26 | 70.00 | 83.33 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZGM | ZENTA GROUP CO LTD | $2.22 | 7,100 | 12.70% | 2.45 | 2.61 | 2.66 | N/A | N/A | 39.82 | 30.05 | 32.79 | 10.99 | 15.73 | -0.09 | -0.06 | -0.03 | 1.51 | ||
| NSRX | NASUS PHARMA LTD | $7.50 | 14,700 | 182.69% | 6.89 | 6.87 | 7.28 | N/A | N/A | 56.99 | 61.28 | 58.31 | 70.43 | 67.89 | -0.03 | -0.13 | 0.10 | 0.05 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $18.21 | 178,000 | -49.43% | 17.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.35 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.94 | 297,000 | -96.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $6.65 | 1,600 | -92.89% | 6.59 | N/A | N/A | N/A | N/A | 40.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| WLTH | WEALTHFRONT CORP | $13.18 | 474,000 | -54.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| KLAR | KLARNA GROUP PLC | $30.42 | 1,369,000 | -22.30% | 30.76 | 30.90 | 33.56 | N/A | N/A | 44.14 | 36.91 | 38.63 | 68.42 | 72.81 | -0.82 | -1.04 | 0.21 | 2.78 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.75 | 214,000 | -89.98% | 3.74 | 3.70 | N/A | N/A | N/A | 59.70 | 53.51 | 64.77 | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.64 | 254,000 | 327.61% | 0.60 | 0.55 | 0.62 | 0.93 | N/A | 57.02 | 84.21 | 85.16 | 90.06 | 92.54 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| ITHAU | ITHAX ACQUISITION CORP III | $9.94 | 300 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HYNE | HOYNE BANCORP INC | $13.76 | 23,000 | -77.00% | 13.73 | N/A | N/A | N/A | N/A | 16.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.82 | 107,000 | -67.38% | 0.94 | 5.20 | 7.24 | N/A | N/A | 27.22 | 1.80 | 1.98 | 3.50 | 3.52 | -2.26 | -1.82 | -0.44 | -1.97 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.00 | 90,000 | -66.91% | 23.43 | 23.43 | N/A | N/A | N/A | 76.94 | 70.42 | 66.31 | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 6,500 | -57.79% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.77 | 11,100 | -60.36% | 0.86 | 0.92 | 0.95 | 2.65 | N/A | 28.00 | 27.69 | 36.03 | 10.34 | 20.66 | -0.09 | -0.09 | 0.00 | 0.20 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TCGL | TECHCREATE GROUP LTD | $5.22 | 21,700 | -70.27% | 5.40 | 5.48 | 5.18 | N/A | N/A | 39.60 | 36.51 | 29.45 | 51.12 | 38.06 | 0.02 | 0.08 | -0.06 | 0.89 | ||
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | 100 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.06 | 700 | -61.11% | 10.09 | 10.08 | N/A | N/A | N/A | 43.56 | 11.57 | 21.30 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MGN | MEGAN HOLDINGS LTD | $1.80 | 8,500 | -83.65% | 1.92 | 2.00 | 1.89 | N/A | N/A | 36.89 | 35.45 | 38.65 | 44.94 | 53.28 | -0.04 | -0.02 | -0.02 | 2.74 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.25 | 24,700 | -79.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 17,000 | -85.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| MDLN | MEDLINE INC | $44.28 | 4,395,000 | -73.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 100 | -99.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| DKI | DARKIRIS INC | $0.32 | 144,000 | 74.55% | 0.38 | 0.41 | 0.51 | N/A | N/A | 28.35 | 9.08 | 12.00 | 0.00 | 11.34 | -0.10 | -0.13 | 0.03 | 0.37 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.07 | 143,000 | N/A | 10.09 | N/A | N/A | N/A | N/A | 76.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.28 | 424,000 | 152.38% | 0.29 | 0.32 | 0.38 | N/A | N/A | 36.45 | 15.70 | 10.26 | 21.28 | 7.41 | -0.07 | -0.09 | 0.02 | 3.44 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.00 | 135,000 | N/A | 9.99 | N/A | N/A | N/A | N/A | 22.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 350 | -73.08% | 10.01 | N/A | N/A | N/A | N/A | 65.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| AGRZ | AGROZ INC | $1.04 | 1,315,000 | 381.68% | 1.86 | 2.43 | 3.10 | N/A | N/A | 30.70 | 8.18 | 4.11 | 0.00 | 3.05 | -0.44 | -0.36 | -0.08 | -0.34 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.94 | 27,000 | -59.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.