Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CJET | CHIJET MOTOR COMPANY INC | $2.88 | 80,000 | -30.43% | 5.29 | 7.95 | 16.57 | 112.88 | 141.84 | 25.28 | 1.76 | 2.59 | 0.00 | 0.33 | -6.94 | -8.19 | 1.25 | 0.35 | ||
| QH | QUHUO LTD | $0.91 | 912,000 | -89.35% | 2.23 | 4.59 | 5.73 | 35.92 | 77.96 | 29.60 | 2.57 | 2.09 | 5.74 | 4.05 | -2.08 | -1.76 | -0.32 | 0.96 | ||
| OGEN | ORAGENICS INC | $1.10 | 46,700 | 152.43% | 1.21 | 1.26 | 1.25 | 1.46 | 4.07 | 36.26 | 10.46 | 9.18 | 5.64 | 3.29 | -0.05 | -0.02 | -0.02 | 0.99 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.80 | 16,400 | -3.53% | 4.17 | 4.88 | 7.39 | 123.92 | 217.83 | 30.72 | 9.66 | 8.57 | 34.59 | 26.88 | -2.28 | -2.93 | 0.64 | 0.27 | ||
| VCIG | VCI GLOBAL LTD | $1.09 | 687,000 | -27.76% | 1.50 | 2.22 | 8.34 | 23.09 | 154.16 | 18.32 | 2.55 | 1.66 | 0.00 | 0.00 | -2.04 | -2.43 | 0.39 | -14.88 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 77,750,000 | -4.22% | 0.05 | 0.21 | 2.47 | 2.07 | 1.35 | 21.20 | 20.67 | 15.94 | 90.56 | 91.74 | -0.65 | -0.76 | 0.11 | 0.68 | ||
| AUUD | AUDDIA INC | $1.14 | 70,000 | 112.12% | 1.27 | 1.51 | 1.86 | 2.85 | 3.97 | 27.90 | 4.94 | 3.57 | 25.73 | 22.15 | -0.24 | -0.23 | -0.01 | 1.15 | ||
| RUBI | RUBICO INC | $0.23 | 42,501,000 | -56.21% | 0.91 | 1.40 | 1.95 | N/A | N/A | 15.92 | 3.88 | 3.34 | 4.96 | 1.65 | -0.48 | -0.34 | -0.13 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.68 | 89,000 | 58.93% | 2.12 | 2.36 | 5.55 | 41.59 | 117.56 | 25.56 | 9.36 | 10.63 | 0.00 | 0.00 | -1.41 | -1.81 | 0.39 | 0.94 | ||
| CHR | CHEER HOLDING INC | $0.06 | 175,001,000 | -80.48% | 0.11 | 0.12 | 0.42 | 0.95 | 1.32 | 21.83 | 4.76 | 14.45 | 7.47 | 39.71 | -0.09 | -0.12 | 0.02 | 0.45 | ||
| MSPR | MSP RECOVERY INC | $0.42 | 6,211,000 | -75.57% | 0.54 | 0.73 | 1.26 | 3.79 | 8.29 | 35.44 | 25.62 | 33.78 | 69.74 | 78.80 | -0.28 | -0.30 | 0.02 | 0.44 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.12 | 119,000 | 17.82% | 2.77 | 3.18 | 5.80 | 13.18 | 143.41 | 19.35 | 3.06 | 3.84 | 0.00 | 1.98 | -1.04 | -1.11 | 0.07 | 0.07 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.63 | 34,600 | -9.90% | 3.57 | 4.33 | 31.24 | 54.20 | 74.40 | 21.68 | 33.06 | 26.54 | 98.44 | 97.13 | -6.39 | -8.46 | 2.07 | 0.72 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | 537,000 | -7.41% | 1.45 | 2.19 | 9.91 | 17.89 | 110.56 | 31.13 | 5.00 | 6.69 | 51.08 | 53.86 | -2.67 | -3.17 | 0.50 | -6.48 | ||
| YYAI | AIRWA INC | $1.37 | 2,357,000 | -16.65% | 2.09 | 4.14 | 58.62 | 94.13 | 65.77 | 28.94 | 0.60 | 0.83 | 25.99 | 27.10 | -17.50 | -21.58 | 4.09 | 0.42 | ||
| OP | OCEANPAL INC | $1.27 | 141,000 | -38.43% | 1.49 | 1.70 | 1.43 | 10.75 | 16.84 | 42.94 | 6.43 | 5.01 | 10.14 | 8.04 | -0.16 | -0.13 | -0.02 | 0.29 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.55 | 44,700 | 285.34% | 5.15 | 5.28 | 4.99 | 19.44 | 95.62 | 34.01 | 16.92 | 18.50 | 0.43 | 0.43 | -0.28 | -0.23 | -0.05 | 0.52 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.01 | 187,000 | 30.77% | 1.18 | 1.23 | 1.59 | 2.11 | 5.49 | 22.31 | 10.40 | 12.12 | 7.77 | 18.72 | -0.14 | -0.14 | -0.00 | 1.03 | ||
| ADTX | ADITXT INC | $5.89 | 83,000 | -20.19% | 9.26 | 25.46 | 71.00 | 101.79 | 571.75 | 13.66 | 1.57 | 1.39 | 13.13 | 8.36 | -20.03 | -20.54 | 0.51 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 12.34 | 45.97 | 28.06 | 0.00 | 0.00 | 33.33 | 50.00 | -0.12 | -0.17 | 0.05 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $1.05 | 835,000 | 59.96% | 1.26 | 1.48 | 1.62 | 9.20 | 16.98 | 33.23 | 6.37 | 4.34 | 5.82 | 1.94 | -0.34 | -0.35 | 0.02 | 1.50 | ||
| WTO | UTIME LTD | $0.05 | 84,248,000 | 46.02% | 0.05 | 0.23 | 0.77 | 0.90 | 1.42 | 16.71 | 12.39 | 10.18 | 86.60 | 81.05 | -0.23 | -0.25 | 0.02 | 0.90 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.56 | 423,000 | -80.52% | 0.82 | 1.16 | 1.60 | 2.32 | 29.84 | 19.98 | 3.21 | 3.06 | 1.59 | 2.00 | -0.33 | -0.27 | -0.06 | 0.51 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.06 | 3,200 | 113.33% | 4.16 | 5.13 | 6.61 | 9.13 | 168.87 | 20.69 | 13.50 | 11.89 | 39.40 | 32.18 | -0.87 | -0.84 | -0.03 | 1.04 | ||
| XHG | XCHANGE TECINC | $0.84 | 3,900 | -83.33% | 0.92 | 0.99 | 1.18 | 1.24 | 5.51 | 30.10 | 10.84 | 10.14 | 22.41 | 18.80 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| LGHL | LION GROUP HOLDING LTD | $0.82 | 78,600 | -27.22% | 0.92 | 1.05 | 1.30 | 2.01 | 3.25 | 33.49 | 19.41 | 14.22 | 46.39 | 30.68 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.41 | 38,400 | -41.82% | 2.96 | 3.43 | 4.24 | 7.04 | 22.73 | 33.22 | 13.64 | 9.32 | 23.62 | 13.23 | -0.55 | -0.47 | -0.08 | 0.84 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.29 | 18,300 | -28.79% | 6.04 | 6.83 | 6.68 | 7.32 | 14.72 | 38.79 | 13.71 | 15.47 | 6.01 | 5.66 | -0.48 | -0.25 | -0.22 | 1.00 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.06 | 51,000 | 87.50% | 1.29 | 1.36 | 1.42 | 1.68 | 2.31 | 30.32 | 4.26 | 5.83 | 3.74 | 3.74 | -0.09 | -0.04 | -0.04 | 0.92 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.16 | 594,000 | -97.80% | 1.30 | 1.48 | 1.61 | 1.65 | 2.35 | 33.29 | 9.63 | 6.29 | 15.03 | 8.91 | -0.16 | -0.11 | -0.05 | 1.12 | ||
| NCNA | NUCANA PLC | $3.64 | 58,000 | -33.33% | 3.89 | 4.39 | 4.24 | 6.84 | 67.24 | 40.48 | 7.26 | 6.15 | 23.07 | 18.08 | -0.31 | -0.23 | -0.08 | 1.06 | ||
| TC | TOKEN CAT LTD | $18.56 | 6,900 | -16.87% | 16.85 | 16.42 | 14.97 | 14.57 | 15.00 | 64.97 | 75.49 | 84.62 | 94.33 | 97.02 | 0.91 | 0.67 | 0.24 | 0.31 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.52 | 3,600 | -88.57% | 3.49 | 3.46 | 3.55 | 3.23 | 7.77 | 48.82 | 66.62 | 62.66 | 78.68 | 73.56 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.21 | 1,000 | -98.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.31 | 196,000 | -42.18% | 24.11 | 24.34 | N/A | N/A | N/A | 48.57 | 57.73 | 50.30 | 79.30 | 81.67 | N/A | N/A | N/A | 1.31 | ||
| RYOJ | RYOJBABA CO LTD | $4.21 | 25,300 | -44.27% | 4.57 | 4.56 | 3.07 | N/A | N/A | 54.01 | 6.80 | 8.73 | 4.53 | 1.98 | 0.40 | 0.57 | -0.17 | -2.02 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.32 | 119,000 | -78.21% | 4.53 | 4.80 | N/A | N/A | N/A | 67.97 | 23.49 | 21.91 | N/A | N/A | N/A | N/A | N/A | -4.71 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 33.33 | N/A | N/A | N/A | 2.26 | ||
| POM | POMDOCTOR LTD | $6.09 | 4,474,000 | 37.11% | 5.42 | 4.94 | N/A | N/A | N/A | 77.24 | 78.74 | 89.47 | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| Q | QNITY ELECTRONICS INC | $93.33 | 4,094,000 | -42.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| OMDA | OMADA HEALTH INC | $21.87 | 1,230,000 | -29.31% | 24.37 | 24.71 | 23.70 | 21.22 | N/A | 31.23 | 7.24 | 22.11 | 0.00 | 10.55 | -0.22 | 0.38 | -0.60 | 0.98 | ||
| TTRX | TURN THERAPEUTICS INC | $4.25 | 71,500 | 45.03% | 4.69 | 4.95 | N/A | N/A | N/A | 73.64 | 18.17 | 18.66 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| YMT | YIMUTIAN INC | $1.63 | 37,000 | 281.44% | 1.63 | 1.59 | 1.87 | N/A | N/A | 28.48 | 28.44 | 38.00 | 58.72 | 75.69 | -0.09 | -0.09 | 0.01 | 1.41 | ||
| STKE | SOL STRATEGIES INC | $2.80 | 194,000 | 29.33% | 3.31 | 3.41 | N/A | N/A | N/A | 37.03 | 16.22 | 11.52 | 40.14 | 40.40 | N/A | N/A | N/A | 3.39 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.04 | 1,100 | -21.43% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| TGHL | GROWHUB LTD | $0.60 | 49,700 | 126.94% | 0.69 | 0.87 | 1.62 | N/A | N/A | 22.54 | 6.41 | 4.58 | 21.26 | 23.13 | -0.31 | -0.35 | 0.03 | -1.83 | ||
| ZGM | ZENTA GROUP CO LTD | $2.48 | 20,800 | -77.63% | 2.84 | 2.96 | N/A | N/A | N/A | 36.30 | 33.65 | 23.75 | 0.00 | 2.82 | N/A | N/A | N/A | 1.10 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.26 | 20,000 | -84.25% | 5.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| DKI | DARKIRIS INC | $0.50 | 170,000 | -10.53% | 0.59 | 0.67 | 3.47 | N/A | N/A | 30.40 | 11.31 | 9.50 | 5.54 | 4.86 | -0.70 | -0.87 | 0.17 | 0.07 | ||
| TCGL | TECHCREATE GROUP LTD | $4.91 | 67,400 | -61.04% | 4.91 | N/A | N/A | N/A | N/A | 21.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| NSRX | NASUS PHARMA LTD | $7.55 | 0 | -100.00% | 7.79 | 7.75 | 7.72 | N/A | N/A | 45.46 | 3.70 | 16.79 | 2.99 | 14.32 | -0.01 | 0.02 | -0.03 | -0.64 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 214,000 | 19,354.55% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CTW | CTW CAYMAN | $2.33 | 3,600 | -93.08% | 2.30 | 2.31 | 2.18 | N/A | N/A | 52.59 | 79.05 | 67.34 | 93.80 | 77.00 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.69 | 1,766,000 | 124.40% | 39.89 | 40.45 | N/A | N/A | N/A | 68.01 | 17.52 | 19.58 | 2.23 | 2.18 | N/A | N/A | N/A | 8.75 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| DNMXU | DYNAMIX CORP III | $10.14 | 10,200 | -89.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GIW | GIGCAPITAL8 CORP | $9.93 | 946,000 | 15,666.67% | 9.93 | 10.09 | N/A | N/A | N/A | 35.80 | 2.76 | 2.50 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| BRBI | BRBI BR PARTNERS SA | $13.85 | 34,400 | 247.47% | 14.43 | 14.06 | N/A | N/A | N/A | 51.49 | 67.51 | 61.42 | 72.92 | 67.71 | N/A | N/A | N/A | 2.57 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.60 | 34,700 | -21.14% | 0.70 | 0.74 | 0.98 | N/A | N/A | 25.48 | 11.78 | 7.43 | 5.36 | 6.00 | -0.11 | -0.11 | 0.00 | 1.51 | ||
| MCTA | CHARMING MEDICAL LTD | $20.66 | 87,500 | 6.71% | 20.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.83 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 62,000 | 552.63% | 10.15 | 10.13 | N/A | N/A | N/A | 66.43 | 79.26 | 83.21 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | 175,000 | -80.79% | 11.45 | 11.52 | N/A | N/A | N/A | 51.86 | 11.35 | 14.50 | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.91 | 9,035,000 | 32,874.45% | 0.92 | 0.96 | 1.17 | N/A | N/A | 36.47 | 8.97 | 10.88 | 56.09 | 54.36 | -0.17 | -0.20 | 0.03 | 0.86 | ||
| GEMI | GEMINI SPACE STATION INC | $15.99 | 1,443,000 | 2.85% | 17.84 | 19.33 | N/A | N/A | N/A | 31.67 | 11.61 | 8.55 | 22.04 | 19.71 | N/A | N/A | N/A | 3.19 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.91 | 116,000 | 31.82% | 4.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| AEC | ANFIELD ENERGY INC | $6.69 | 186,000 | 138.46% | 7.74 | 8.25 | N/A | N/A | N/A | 40.23 | 13.73 | 13.84 | 6.43 | 12.20 | N/A | N/A | N/A | -0.58 | ||
| MTEX | MANNATECH INC | $9.00 | 8,800 | 4.76% | 9.11 | 9.20 | 8.95 | 8.83 | 9.61 | 51.19 | 13.58 | 14.37 | 24.71 | 23.48 | 0.05 | 0.07 | -0.02 | 0.26 | ||
| NTSK | NETSKOPE INC | $21.79 | 1,918,000 | 51.74% | 23.04 | 22.82 | N/A | N/A | N/A | 56.64 | 30.33 | 33.33 | 9.66 | 12.04 | N/A | N/A | N/A | 2.83 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | 118,000 | -11.94% | 10.56 | 10.59 | N/A | N/A | N/A | 66.77 | 7.07 | 3.72 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NPT | TEXXON HOLDING LTD | $4.05 | 41,600 | -82.74% | 5.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.51 | ||
| FRMI | FERMI INC | $25.64 | 2,575,000 | -15.96% | 26.70 | 26.11 | N/A | N/A | N/A | 30.75 | 55.57 | 60.79 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.31 | 3,288,000 | -1.02% | 7.37 | 8.85 | N/A | N/A | N/A | 50.10 | 12.01 | 8.16 | N/A | N/A | N/A | N/A | N/A | 6.15 | ||
| LGN | LEGENCE CORP | $36.54 | 546,000 | 16.17% | 38.99 | 36.34 | N/A | N/A | N/A | 49.12 | 45.78 | 55.10 | 12.20 | 27.24 | N/A | N/A | N/A | 2.15 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.48 | 40,700 | 79.30% | 10.53 | 10.52 | 10.33 | N/A | N/A | 48.70 | 42.16 | 50.40 | 3.19 | 3.19 | 0.04 | 0.06 | -0.02 | 0.11 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.35 | 87,000 | -20.91% | 5.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.16 | 3,200 | -96.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 1,100 | -99.44% | 10.06 | 10.15 | N/A | N/A | N/A | 43.22 | 8.27 | 7.52 | 7.15 | 5.77 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| ALISU | CALISA ACQUISITION CORP | $10.01 | 113,000 | 1,665.63% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $45.02 | 7,739,000 | -24.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.39 | 264,000 | -21.19% | 26.54 | 26.10 | N/A | N/A | N/A | 61.93 | 74.99 | 81.71 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 2,300 | -77.23% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.15 | 124,000 | -46.55% | 24.53 | 24.59 | N/A | N/A | N/A | 48.11 | 29.36 | 38.46 | 2.94 | 11.49 | N/A | N/A | N/A | 1.41 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.57 | 9,700 | 125.58% | 2.47 | 2.45 | 2.42 | N/A | N/A | 52.34 | 71.88 | 71.34 | 76.27 | 77.44 | 0.02 | 0.01 | 0.02 | 1.86 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.17 | 33,800 | -92.30% | 10.14 | 10.16 | N/A | N/A | N/A | 77.30 | 58.46 | 42.97 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 15.28 | N/A | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 33.33 | 0.54 | 0.74 | -0.21 | 0.47 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.06 | 77,000 | 54.00% | 0.99 | 0.92 | 2.91 | N/A | N/A | 30.97 | 80.12 | 82.44 | 96.25 | 95.36 | -0.43 | -0.60 | 0.17 | 0.71 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.90 | 150 | -92.11% | 16.63 | 16.20 | 15.79 | 14.95 | 14.39 | 67.37 | 78.62 | 77.75 | 49.38 | 53.45 | 0.36 | 0.29 | 0.07 | 0.17 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.10 | 203,000 | 86.24% | 35.44 | 36.08 | N/A | N/A | N/A | 14.51 | 9.73 | 14.21 | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 5,300 | -80.94% | 10.03 | 10.01 | N/A | N/A | N/A | 43.99 | 73.02 | 74.60 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.01 | 21,400 | -41.69% | 24.48 | 24.60 | N/A | N/A | N/A | 54.63 | 23.21 | 31.48 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.15 | 4,600 | -83.45% | 10.26 | 10.27 | N/A | N/A | N/A | 38.91 | 3.95 | 13.76 | 2.96 | 13.08 | N/A | N/A | N/A | 0.14 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| VIA | VIA TRANSPORTATION INC | $50.87 | 144,000 | 129.67% | 52.33 | 50.40 | N/A | N/A | N/A | 55.52 | 55.22 | 60.26 | 11.32 | 22.43 | N/A | N/A | N/A | 1.03 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 346,000 | 894.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLIBA | GCI LIBERTY INC | $33.93 | 193,000 | 115.64% | 35.87 | 36.17 | 36.35 | N/A | N/A | 29.79 | 9.20 | 28.07 | 0.00 | 27.45 | -0.45 | -0.12 | -0.33 | 0.77 | ||
| STUB | STUBHUB HOLDINGS INC | $18.23 | 1,783,000 | -35.45% | 18.81 | 18.87 | N/A | N/A | N/A | 46.53 | 35.71 | 23.24 | 79.64 | 63.42 | N/A | N/A | N/A | 1.17 | ||
| MGN | MEGAN HOLDINGS LTD | $1.45 | 35,000 | 54.87% | 1.66 | 1.98 | N/A | N/A | N/A | 8.86 | 6.22 | 6.54 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| CHECU | CHENGHE ACQUISITION III CO | $10.00 | 109,000 | 2,495.24% | 9.99 | 9.98 | N/A | N/A | N/A | 63.88 | 86.67 | 80.56 | 100.00 | 92.21 | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.