Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOP | TAOPING INC | $1.47 | -6.96% | -16.95% | -36.09% | -51.49% | -67.48% | -86.65% | -99.25% | -99.83% | -99.96% | $20.10 | $1.46 | 92.69% | 0.68% | 0.92 | 68,000 | 518.18% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.17 | 37.34% | -2.69% | -97.62% | -97.69% | -97.42% | -98.36% | -99.52% | -99.94% | N/A | $150.00 | $1.38 | 98.55% | 57.25% | 0.33 | 16,222,000 | 2,920.86% |
| TANH | TANTECH HOLDINGS LTD | $1.02 | 2.31% | -5.56% | -2.86% | -41.71% | -50.49% | -84.77% | -98.75% | -99.99% | -100.00% | $10.77 | $0.92 | 90.53% | 10.87% | 0.85 | 85,000 | 652.21% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.04 | -3.77% | -18.07% | -46.61% | -67.10% | -78.06% | -94.74% | -99.98% | -100.00% | N/A | $69.80 | $2.00 | 97.08% | 2.00% | 0.95 | 61,000 | -19.31% |
| DGLY | DIGITAL ALLY INC | $0.74 | -1.33% | 2.78% | -43.51% | -63.73% | -67.54% | -99.93% | -99.99% | -100.00% | -100.00% | $1.32k | $0.70 | 99.94% | 5.71% | 0.86 | 101,000 | 55.38% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.06 | -12.68% | -28.74% | -49.59% | -76.95% | -88.71% | -95.92% | N/A | N/A | N/A | $2.85 | $0.06 | 97.82% | 3.33% | 0.38 | 6,317,000 | 100.35% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.09 | -5.43% | -6.28% | -8.77% | -16.73% | -81.67% | -99.49% | N/A | N/A | N/A | $518.40 | $1.50 | 99.60% | 39.33% | 1.12 | 5,300 | -62.68% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | -1.77% | 0.00% | -58.11% | -72.52% | -80.20% | -91.15% | N/A | N/A | N/A | $40.00 | $1.01 | 97.23% | 9.90% | 0.37 | 83,600 | -24.68% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.70 | -0.85% | -12.50% | -51.72% | -53.02% | -55.13% | -81.33% | -99.98% | N/A | N/A | $10.20 | $0.65 | 93.14% | 7.69% | 0.58 | 159,000 | 13.57% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | -0.99% | -0.99% | -34.21% | -56.52% | -89.48% | -98.66% | N/A | N/A | N/A | $17.91 | $0.10 | 99.44% | 0.00% | 0.31 | 280,000 | -25.13% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.29 | -12.24% | -20.37% | -62.82% | -57.00% | -50.38% | -83.57% | -99.44% | -99.87% | -99.99% | $11.53 | $1.13 | 88.81% | 14.16% | 1.22 | 159,000 | 93.90% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.82 | 1.11% | -5.70% | -47.40% | -47.70% | -83.45% | -86.79% | -99.64% | N/A | N/A | $26.46 | $1.62 | 93.12% | 12.35% | 1.11 | 58,400 | 57.84% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.24 | -0.84% | -5.20% | -80.73% | -82.83% | -96.43% | -98.49% | -100.00% | -100.00% | N/A | $39.00 | $0.23 | 99.39% | 5.33% | 0.87 | 5,462,000 | -46.97% |
| ELAB | PMGC HOLDINGS INC | $1.55 | -3.13% | -31.42% | -70.64% | -71.30% | -79.59% | -97.37% | N/A | N/A | N/A | $99.72 | $1.49 | 98.45% | 4.03% | 1.23 | 222,000 | 20.65% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | -5.56% | -22.08% | -33.69% | -85.88% | -97.14% | -99.96% | -100.00% | -100.00% | -100.00% | $6.72k | $1.69 | 99.97% | 10.65% | 0.03 | 157,000 | 61.86% |
| LRHC | LA ROSA HOLDINGS CORP | $0.69 | 4.85% | -9.19% | -62.80% | -89.93% | -94.05% | -98.88% | N/A | N/A | N/A | $95.20 | $0.64 | 99.27% | 8.29% | 1.23 | 206,000 | 73.11% |
| ATON | ALPHATON CAPITAL CORP | $0.66 | 1.23% | -9.00% | -65.05% | -88.61% | -88.98% | -88.25% | -99.26% | N/A | N/A | $15.82 | $0.64 | 95.85% | 2.50% | 1.16 | 158,000 | 41.07% |
| QH | QUHUO LTD | $1.20 | 0.00% | 9.09% | 26.32% | -79.83% | -98.90% | -99.12% | -98.90% | -99.98% | N/A | $169.07 | $0.74 | 99.29% | 63.27% | 0.92 | 78,000 | 85.71% |
| NCEL | NEWCELX LTD | $2.50 | -4.94% | -3.85% | -34.73% | -88.58% | -90.16% | -86.56% | -99.52% | N/A | N/A | $33.70 | $2.48 | 92.58% | 0.81% | 0.41 | 11,200 | -40.74% |
| MLEC | MOOLEC SCIENCE SA | $0.24 | 6.67% | -26.38% | -41.46% | -78.95% | -96.87% | -97.00% | -99.87% | N/A | N/A | $10.47 | $0.21 | 97.71% | 17.07% | 0.39 | 41,600 | -75.81% |
| FTEL | FITELL CORP | $0.73 | 7.35% | 14.06% | -10.10% | -87.54% | -90.12% | -99.47% | N/A | N/A | N/A | $187.68 | $0.61 | 99.61% | 19.67% | 1.48 | 5,045,000 | 2,976.22% |
| ASNS | ACTELIS NETWORKS INC | $0.53 | -7.89% | -7.89% | -82.08% | -86.64% | -91.53% | -95.35% | -98.78% | N/A | N/A | $17.80 | $0.50 | 97.05% | 4.58% | 1.71 | 668,000 | -0.15% |
| GRI | GRI BIO INC | $0.28 | -14.55% | -18.82% | -86.06% | -85.85% | -78.44% | -97.93% | -100.00% | N/A | N/A | $15.64 | $0.27 | 98.24% | 1.10% | 0.86 | 4,257,000 | 880.88% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | -2.09% | -6.86% | -48.91% | -80.23% | -93.32% | -95.22% | -99.05% | N/A | N/A | $10.75 | $0.40 | 96.08% | 6.05% | 0.78 | 15,900 | 152.38% |
| XTKG | X3 HOLDINGS CO LTD | $0.14 | -15.24% | -92.91% | -92.98% | -92.53% | -90.86% | -84.20% | -99.97% | -100.00% | N/A | $2.72 | $0.10 | 94.89% | 37.62% | 0.80 | 91,664,000 | -30.85% |
| CETX | CEMTREX INC | $2.28 | -6.17% | -0.87% | -23.23% | -61.03% | -85.52% | -95.06% | -100.00% | -100.00% | -100.00% | $55.50 | $2.12 | 95.89% | 7.55% | 1.31 | 1,061,000 | 4.53% |
| SPRC | SCISPARC LTD | $1.47 | 5.00% | 0.68% | -33.78% | -65.65% | -77.11% | -86.00% | -99.64% | -99.93% | N/A | $37.59 | $1.30 | 96.09% | 13.08% | 0.77 | 5,582,000 | 10,049.09% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.68 | 3.70% | 4.35% | 22.63% | -68.66% | -99.44% | -99.37% | N/A | N/A | N/A | $560.00 | $1.30 | 99.70% | 29.23% | 0.92 | 99,000 | 222.48% |
| ZNB | ZETA NETWORK GROUP | $0.64 | -1.23% | -1.23% | -21.71% | -61.09% | -96.92% | -99.01% | -99.97% | -100.00% | -100.00% | $71.58 | $0.59 | 99.10% | 8.45% | 1.54 | 528,000 | 75.42% |
| ADTX | ADITXT INC | $1.12 | -1.75% | -3.86% | -64.33% | -98.83% | -99.36% | -99.98% | -100.00% | -100.00% | N/A | $6.41k | $1.05 | 99.98% | 6.67% | 0.58 | 319,000 | -2.45% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | 46.50% | 15.58% | -57.06% | -94.16% | -97.72% | -99.40% | -99.94% | N/A | N/A | $203.98 | $0.70 | 99.44% | 64.29% | 0.47 | 105,353,000 | 2,291.13% |
| JZXN | JIUZI HOLDINGS INC | $1.79 | -2.72% | -6.28% | -76.06% | -95.82% | -95.08% | -97.06% | -99.84% | N/A | N/A | $312.80 | $1.58 | 99.43% | 13.29% | 0.77 | 58,000 | 7.41% |
| JFBR | JEFFS' BRANDS LTD | $0.87 | -15.15% | -19.82% | -43.61% | -77.36% | -89.42% | -97.98% | -99.95% | N/A | N/A | $50.49 | $0.76 | 98.27% | 15.00% | 0.45 | 4,494,000 | 5,065.52% |
| VCIG | VCI GLOBAL LTD | $0.64 | 3.06% | 10.75% | -39.72% | -91.59% | -99.05% | -99.94% | N/A | N/A | N/A | $1.29k | $0.55 | 99.95% | 16.18% | -14.14 | 704,000 | 23.51% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.95 | -2.50% | -6.25% | -10.96% | -52.44% | -77.04% | -91.08% | -99.59% | N/A | N/A | $27.50 | $1.43 | 92.91% | 36.84% | 0.75 | 58,000 | 291.89% |
| CNEY | CN ENERGY GROUP INC | $0.53 | -9.23% | -14.22% | -61.80% | -78.41% | -80.76% | -93.27% | -99.91% | N/A | N/A | $12.23 | $0.53 | 95.66% | 0.00% | 1.06 | 65,000 | 82.07% |
| NIVF | NEWGENIVF GROUP LTD | $0.80 | -1.11% | -10.80% | -51.07% | -91.29% | -97.16% | -99.96% | -100.00% | N/A | N/A | $2.45k | $0.78 | 99.97% | 3.35% | 0.52 | 95,000 | -5.94% |
| AKAN | AKANDA CORP | $0.45 | -10.36% | -26.71% | -57.94% | -88.40% | -90.07% | -90.65% | -99.87% | N/A | N/A | $9.29 | $0.42 | 95.16% | 8.17% | 1.13 | 1,002,000 | 28.13% |
| CHR | CHEER HOLDING INC | $1.46 | -3.31% | -9.60% | -32.09% | -96.21% | -98.01% | -98.91% | -99.80% | -99.89% | N/A | $141.71 | $1.36 | 98.97% | 7.75% | 0.40 | 270,000 | 57.89% |
| SVRN | OCEANPAL INC | $1.02 | 0.99% | -5.56% | -25.00% | -20.31% | -97.86% | -96.32% | -99.82% | N/A | N/A | $79.25 | $1.00 | 98.71% | 2.00% | 0.31 | 246,000 | 46.43% |
| CMND | CLEARMIND MEDICINE INC | $2.21 | -3.49% | -19.34% | -64.38% | -94.74% | -93.73% | -96.46% | -99.95% | N/A | N/A | $70.00 | $2.12 | 96.84% | 4.25% | 0.29 | 72,600 | -4.47% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 13.16% | -10.42% | -68.61% | -95.66% | -97.32% | -99.08% | N/A | N/A | N/A | $5.96 | $0.04 | 99.28% | 22.86% | 1.09 | 57,986,000 | 162.36% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 4.82% | -17.92% | -65.77% | -93.22% | -99.47% | -99.61% | -100.00% | N/A | N/A | $299.00 | $0.82 | 99.71% | 6.10% | 0.27 | 837,000 | 95.56% |
| CISS | C3IS INC | $0.21 | -2.76% | -4.95% | -87.51% | -90.19% | -93.61% | -98.02% | N/A | N/A | N/A | $10.69 | $0.20 | 98.03% | 5.50% | 0.61 | 629,000 | 52.30% |
| GVH | GLOBAVEND HOLDINGS LTD | $2.60 | -10.34% | -18.47% | -33.33% | -42.98% | -92.72% | -97.87% | N/A | N/A | N/A | $364.00 | $2.49 | 99.29% | 4.42% | 0.47 | 58,500 | 270.25% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| YDKG | YUEDA DIGITAL HOLDING | $0.97 | 3.76% | 5.81% | -29.04% | -99.71% | -98.61% | -97.52% | -99.27% | -99.85% | -99.99% | $669.00 | $0.81 | 99.86% | 19.14% | 0.63 | 268,000 | 176.29% |
| RUBI | RUBICO INC | $1.22 | -3.94% | -11.59% | -81.17% | -97.90% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.15 | 99.39% | 6.09% | 0.98 | 236,000 | -4.45% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.45 | -6.91% | -7.65% | -39.80% | -67.89% | -85.42% | -99.68% | N/A | N/A | N/A | $1.97k | $2.40 | 99.88% | 2.08% | 0.97 | 11,400 | 159.09% |
| WTO | UTIME LTD | $0.64 | -5.22% | -12.89% | -47.95% | -99.40% | -99.29% | -99.79% | -100.00% | N/A | N/A | $440.00 | $0.63 | 99.86% | 0.79% | 0.87 | 85,000 | -1.16% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.03 | -15.15% | -47.17% | -99.46% | -99.66% | -99.96% | -99.99% | N/A | N/A | N/A | $600.00 | $0.03 | 100.00% | 3.70% | 0.71 | 71,061,000 | -10.31% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | -9.87% | -29.14% | -93.57% | -93.97% | -95.58% | -97.65% | -97.09% | N/A | N/A | $205.20 | $3.33 | 98.35% | 1.50% | 2.10 | 119,000 | -3.25% |
| NCNA | NUCANA PLC | $3.31 | -0.90% | -7.02% | -16.62% | -17.46% | -79.96% | -98.76% | -99.91% | -99.99% | N/A | $330.00 | $2.78 | 99.00% | 19.06% | 1.09 | 60,000 | 72.41% |
| XHG | XCHANGE TECINC | $0.98 | -9.26% | 13.95% | 4.14% | -35.53% | -26.87% | -94.73% | -100.00% | -100.00% | N/A | $61.60 | $0.81 | 98.41% | 20.69% | 0.66 | 6,200 | -75.59% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.70 | -6.13% | -10.89% | -24.79% | -46.67% | -71.50% | -79.53% | -97.70% | -99.76% | -99.81% | $6.18 | $0.70 | 88.61% | 0.57% | 0.94 | 57,600 | 668.00% |
| SVRE | SAVERONE 2014 LTD | $1.37 | -2.14% | -17.96% | -49.76% | -71.10% | -80.14% | -98.91% | -99.95% | N/A | N/A | $132.00 | $1.33 | 98.96% | 3.01% | 0.54 | 70,000 | -33.96% |
| NAAS | NAAS TECHNOLOGY INC | $3.50 | 0.57% | -2.78% | -3.55% | -10.26% | 11.22% | -89.87% | -99.70% | -99.96% | N/A | $40.32 | $1.96 | 91.32% | 78.57% | 0.75 | 5,000 | 138.10% |
| TC | TOKEN CAT LTD | $7.09 | -2.48% | -28.45% | -59.25% | -47.29% | -54.67% | -66.24% | -97.14% | -99.30% | N/A | $39.00 | $7.09 | 81.82% | 0.00% | 0.29 | 6,400 | -26.44% |
| LGHL | LION GROUP HOLDING LTD | $3.00 | 5.46% | -12.94% | -57.95% | -82.14% | -91.27% | -97.34% | -99.99% | -100.00% | N/A | $213.20 | $2.65 | 98.60% | 13.02% | 0.74 | 55,000 | 14.58% |
| STKH | STEAKHOLDER FOODS LTD | $2.51 | 0.00% | -2.33% | -1.18% | -42.10% | -81.21% | -96.41% | -99.12% | N/A | N/A | $72.80 | $2.13 | 96.55% | 17.84% | 0.84 | 20,000 | -47.92% |
| RDHL | REDHILL BIOPHARMA LTD | $1.14 | -0.87% | -3.39% | 4.59% | -38.04% | -37.36% | -82.60% | -99.17% | -99.99% | -99.99% | $6.98 | $1.01 | 83.67% | 12.87% | 1.10 | 25,800 | -64.41% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.63 | -7.07% | -27.75% | -39.54% | -58.58% | -71.65% | -94.40% | -100.00% | -100.00% | -100.00% | $92.00 | $2.55 | 97.14% | 3.14% | 1.02 | 3,402,000 | 1,467.74% |
| HYNE | HOYNE BANCORP INC | $13.85 | 0.65% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 2.81% | 3.75% | -0.05 | 30,800 | 33.91% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.05 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.07 | 500 | -99.65% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.99% | 0.50% | -0.28 | 78,000 | -43.48% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.11 | 13.27% | -0.89% | -38.06% | N/A | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 81.74% | 20.13% | -2.28 | 218,000 | 257.38% |
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.06 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.40% | 0.20% | -0.01 | 3,800 | 375.00% |
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.30% | 0.00% | 0.04 | 235,000 | 74.07% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.64 | -0.47% | 4.77% | 34.39% | -45.09% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 88.20% | 84.64% | 1.05 | 197,000 | -22.44% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.85 | -0.10% | -2.48% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 2.57% | 0.00% | -0.04 | 9,200 | 1,740.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.29 | 3.91% | 6.18% | -16.33% | -54.73% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.25 | 96.18% | 16.33% | 3.42 | 1,551,000 | 265.80% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.45 | -1.42% | 1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.25 | 2.25% | 1.95% | -0.07 | 858,000 | 42.52% |
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.40% | 0.10% | -0.03 | 0 | -100.00% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.00 | 0 | -100.00% |
| LFACU | LEAPFROG ACQUISITION CORP | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.99% | 0.10% | 0.04 | 1,300 | N/A |
| TII | TITAN MINING CORP | $3.23 | 32.38% | 27.92% | 20.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $2.17 | 22.73% | 48.85% | 1.69 | 3,097,000 | 21,112.33% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.25% | 0.05 | 20 | -95.00% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.05 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.40% | 0.40% | -0.06 | 2,400 | 242.86% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $17.70 | 5.67% | 8.39% | 24.30% | N/A | N/A | N/A | N/A | N/A | N/A | $17.75 | $12.80 | 0.28% | 38.28% | 2.14 | 216,000 | 80.00% |
| AGRZ | AGROZ INC | $0.80 | -23.08% | -58.33% | -79.22% | -74.36% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.55 | 88.89% | 45.45% | -0.29 | 655,000 | -50.19% |
| DKI | DARKIRIS INC | $0.35 | 10.73% | -8.36% | -22.69% | -96.97% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.66% | 15.08% | 0.34 | 327,000 | 127.08% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.93 | 4.21% | 13.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $5.75 | 10.00% | 20.52% | 0.62 | 2,100 | 31.25% |
| PARK | PARK DENTAL PARTNERS INC | $14.68 | 5.46% | 4.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 17.71% | 54.04% | -1.94 | 101,000 | -28.37% |
| WLTH | WEALTHFRONT CORP | $13.27 | 0.68% | 2.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $11.95 | 10.82% | 11.05% | 2.41 | 438,000 | -7.59% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $8.51 | 7.50% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 10.42% | 21.57% | 0.78 | 23,000 | -37.84% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.98 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.95 | 0.45% | 0.30% | -0.45 | 6,100 | -77.90% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 2.34% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.06 | 0 | N/A |
| MDLN | MEDLINE INC | $44.13 | -0.34% | 5.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.50 | $34.92 | 3.01% | 26.37% | 1.52 | 15,040,000 | 241.51% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $18.00 | -1.15% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.81 | 7.46% | 13.85% | 2.36 | 300,000 | 68.54% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.84 | -0.10% | -0.30% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 2.19% | 0.00% | 0.22 | 750 | 25.00% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | -0.23 | 0 | -100.00% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.80 | 1.33% | 1.33% | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 11.63% | 27.52% | 1.38 | 164,000 | -23.36% |
| BLRKU | BLUEROCK ACQUISITION CORP | $10.01 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | 0.02 | 1,700 | 21.43% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.40% | 0.20% | -0.03 | 450 | -95.98% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.40% | 0.10% | 0.03 | 2,800 | -56.92% |
| NSRX | NASUS PHARMA LTD | $7.61 | 1.40% | 0.40% | 8.64% | -4.94% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 23.87% | 28.90% | 0.05 | 43,400 | 195.24% |
| TCGL | TECHCREATE GROUP LTD | $5.30 | 1.53% | 3.92% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 10.32% | 34.18% | 0.88 | 15,300 | -29.49% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.24 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 2.55% | 0.54% | 0.03 | 64,000 | 159.11% |
| FJET | STARFIGHTERS SPACE INC | $14.68 | 18.39% | 119.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $6.40 | 53.40% | 129.38% | 398.01 | 23,811,000 | 177.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.