Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 8,982,000 | -95.43% | 0.16 | 0.16 | 0.16 | 0.26 | 0.33 | 47.38 | 25.65 | 27.23 | 63.37 | 66.48 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.50 | 131,000 | 63.75% | 5.29 | 7.95 | 16.57 | 112.88 | 141.84 | 25.28 | 1.76 | 2.59 | 0.00 | 0.33 | -6.94 | -8.19 | 1.25 | 0.35 | ||
| OGEN | ORAGENICS INC | $1.12 | 68,000 | 45.61% | 1.21 | 1.26 | 1.25 | 1.46 | 4.07 | 36.26 | 10.46 | 9.18 | 5.64 | 3.29 | -0.05 | -0.02 | -0.02 | 0.99 | ||
| QH | QUHUO LTD | $0.86 | 346,000 | -62.06% | 2.23 | 4.59 | 5.73 | 35.92 | 77.96 | 29.60 | 2.57 | 2.09 | 5.74 | 4.05 | -2.08 | -1.76 | -0.32 | 0.96 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.68 | 15,500 | -5.49% | 4.17 | 4.88 | 7.39 | 123.92 | 217.83 | 30.72 | 9.66 | 8.57 | 34.59 | 26.88 | -2.28 | -2.93 | 0.64 | 0.27 | ||
| VCIG | VCI GLOBAL LTD | $1.03 | 997,000 | 45.12% | 1.50 | 2.22 | 8.34 | 23.09 | 154.16 | 18.32 | 2.55 | 1.66 | 0.00 | 0.00 | -2.04 | -2.43 | 0.39 | -14.88 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 47,824,000 | -38.49% | 0.05 | 0.21 | 2.47 | 2.07 | 1.35 | 21.20 | 20.67 | 15.94 | 90.56 | 91.74 | -0.65 | -0.76 | 0.11 | 0.68 | ||
| AUUD | AUDDIA INC | $1.15 | 79,000 | 12.86% | 1.27 | 1.51 | 1.86 | 2.85 | 3.97 | 27.90 | 4.94 | 3.57 | 25.73 | 22.15 | -0.24 | -0.23 | -0.01 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.65 | 83,000 | -6.74% | 2.12 | 2.36 | 5.55 | 41.59 | 117.56 | 25.56 | 9.36 | 10.63 | 0.00 | 0.00 | -1.41 | -1.81 | 0.39 | 0.94 | ||
| CHR | CHEER HOLDING INC | $0.06 | 62,615,000 | -64.22% | 0.11 | 0.12 | 0.42 | 0.95 | 1.32 | 21.83 | 4.76 | 14.45 | 7.47 | 39.71 | -0.09 | -0.12 | 0.02 | 0.45 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.66 | 41,000 | 18.50% | 3.57 | 4.33 | 31.24 | 54.20 | 74.40 | 21.68 | 33.06 | 26.54 | 98.44 | 97.13 | -6.39 | -8.46 | 2.07 | 0.72 | ||
| MSPR | MSP RECOVERY INC | $0.38 | 2,848,000 | -54.15% | 0.54 | 0.73 | 1.26 | 3.79 | 8.29 | 35.44 | 25.62 | 33.78 | 69.74 | 78.80 | -0.28 | -0.30 | 0.02 | 0.44 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.85 | 151,000 | 26.89% | 2.77 | 3.18 | 5.80 | 13.18 | 143.41 | 19.35 | 3.06 | 3.84 | 0.00 | 1.98 | -1.04 | -1.11 | 0.07 | 0.07 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.15 | 929,000 | 73.00% | 1.45 | 2.19 | 9.91 | 17.89 | 110.56 | 31.13 | 5.00 | 6.69 | 51.08 | 53.86 | -2.67 | -3.17 | 0.50 | -6.48 | ||
| OP | OCEANPAL INC | $1.40 | 187,000 | 32.62% | 1.49 | 1.70 | 1.43 | 10.75 | 16.84 | 42.94 | 6.43 | 5.01 | 10.14 | 8.04 | -0.16 | -0.13 | -0.02 | 0.29 | ||
| YYAI | AIRWA INC | $1.30 | 1,539,000 | -34.71% | 2.09 | 4.14 | 58.62 | 94.13 | 65.77 | 28.94 | 0.60 | 0.83 | 25.99 | 27.10 | -17.50 | -21.58 | 4.09 | 0.42 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.45 | 34,700 | -22.37% | 5.15 | 5.28 | 4.99 | 19.44 | 95.62 | 34.01 | 16.92 | 18.50 | 0.43 | 0.43 | -0.28 | -0.23 | -0.05 | 0.52 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.98 | 69,000 | -63.10% | 1.18 | 1.23 | 1.59 | 2.11 | 5.49 | 22.31 | 10.40 | 12.12 | 7.77 | 18.72 | -0.14 | -0.14 | -0.00 | 1.03 | ||
| ADTX | ADITXT INC | $5.33 | 60,600 | -26.99% | 9.26 | 25.46 | 71.00 | 101.79 | 571.75 | 13.66 | 1.57 | 1.39 | 13.13 | 8.36 | -20.03 | -20.54 | 0.51 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 12.34 | 45.97 | 28.06 | 0.00 | 0.00 | 33.33 | 50.00 | -0.12 | -0.17 | 0.05 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $1.09 | 445,000 | -46.71% | 1.26 | 1.48 | 1.62 | 9.20 | 16.98 | 33.23 | 6.37 | 4.34 | 5.82 | 1.94 | -0.34 | -0.35 | 0.02 | 1.50 | ||
| WTO | UTIME LTD | $0.04 | 68,449,000 | -18.75% | 0.05 | 0.23 | 0.77 | 0.90 | 1.42 | 16.71 | 12.39 | 10.18 | 86.60 | 81.05 | -0.23 | -0.25 | 0.02 | 0.90 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.48 | 744,000 | 75.89% | 0.82 | 1.16 | 1.60 | 2.32 | 29.84 | 19.98 | 3.21 | 3.06 | 1.59 | 2.00 | -0.33 | -0.27 | -0.06 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $3.92 | 6,400 | 100.00% | 4.16 | 5.13 | 6.61 | 9.13 | 168.87 | 20.69 | 13.50 | 11.89 | 39.40 | 32.18 | -0.87 | -0.84 | -0.03 | 1.04 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.47 | 3,600 | 0.00% | 3.49 | 3.46 | 3.55 | 3.23 | 7.77 | 48.82 | 66.62 | 62.66 | 78.68 | 73.56 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| XHG | XCHANGE TECINC | $0.82 | 6,500 | 66.67% | 0.92 | 0.99 | 1.18 | 1.24 | 5.51 | 30.10 | 10.84 | 10.14 | 22.41 | 18.80 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| TC | TOKEN CAT LTD | $18.19 | 1,300 | -81.16% | 16.85 | 16.42 | 14.97 | 14.57 | 15.00 | 64.97 | 75.49 | 84.62 | 94.33 | 97.02 | 0.91 | 0.67 | 0.24 | 0.31 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.55 | 18,000 | -53.13% | 2.96 | 3.43 | 4.24 | 7.04 | 22.73 | 33.22 | 13.64 | 9.32 | 23.62 | 13.23 | -0.55 | -0.47 | -0.08 | 0.84 | ||
| NCNA | NUCANA PLC | $3.68 | 47,000 | -18.97% | 3.89 | 4.39 | 4.24 | 6.84 | 67.24 | 40.48 | 7.26 | 6.15 | 23.07 | 18.08 | -0.31 | -0.23 | -0.08 | 1.06 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.02 | 39,500 | -22.55% | 1.29 | 1.36 | 1.42 | 1.68 | 2.31 | 30.32 | 4.26 | 5.83 | 3.74 | 3.74 | -0.09 | -0.04 | -0.04 | 0.92 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.14 | 185,000 | -68.86% | 1.30 | 1.48 | 1.61 | 1.65 | 2.35 | 33.29 | 9.63 | 6.29 | 15.03 | 8.91 | -0.16 | -0.11 | -0.05 | 1.12 | ||
| LGHL | LION GROUP HOLDING LTD | $0.81 | 57,400 | -26.97% | 0.92 | 1.05 | 1.30 | 2.01 | 3.25 | 33.49 | 19.41 | 14.22 | 46.39 | 30.68 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.40 | 21,600 | 18.03% | 6.04 | 6.83 | 6.68 | 7.32 | 14.72 | 38.79 | 13.71 | 15.47 | 6.01 | 5.66 | -0.48 | -0.25 | -0.22 | 1.00 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 534,000 | 205.14% | 11.45 | 11.52 | N/A | N/A | N/A | 51.86 | 11.35 | 14.50 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| MGN | MEGAN HOLDINGS LTD | $1.43 | 49,600 | 41.71% | 1.66 | 1.98 | N/A | N/A | N/A | 8.86 | 6.22 | 6.54 | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.37 | 88,000 | 1.15% | 5.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| AEC | ANFIELD ENERGY INC | $6.76 | 122,000 | -34.41% | 7.74 | 8.25 | N/A | N/A | N/A | 40.23 | 13.73 | 13.84 | 6.43 | 12.20 | N/A | N/A | N/A | -0.57 | ||
| POM | POMDOCTOR LTD | $5.34 | 2,311,000 | -48.35% | 5.42 | 4.94 | N/A | N/A | N/A | 77.24 | 78.74 | 89.47 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.13 | 283,000 | 128.23% | 24.53 | 24.59 | N/A | N/A | N/A | 48.11 | 29.36 | 38.46 | 2.94 | 11.49 | N/A | N/A | N/A | 1.41 | ||
| CTW | CTW CAYMAN | $2.46 | 22,400 | 522.22% | 2.30 | 2.31 | 2.18 | N/A | N/A | 52.59 | 79.05 | 67.34 | 93.80 | 77.00 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| DNMXU | DYNAMIX CORP III | $10.14 | 717,000 | 6,929.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.00 | 84,000 | -36.36% | 3.68 | N/A | N/A | N/A | N/A | 18.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.01 | 610,000 | 90.03% | 1.52 | N/A | N/A | N/A | N/A | 17.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.81 | 195,000 | 68.10% | 4.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $15.61 | 267,000 | -7.61% | 16.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.61 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | 84,000 | -60.56% | 0.45 | 0.46 | N/A | N/A | N/A | 37.51 | 11.12 | 10.44 | 20.40 | 21.21 | -0.51 | -0.71 | 0.19 | 4.95 | ||
| MCTA | CHARMING MEDICAL LTD | $22.10 | 94,000 | 7.43% | 20.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.73 | ||
| DKI | DARKIRIS INC | $0.50 | 247,000 | 45.29% | 0.59 | 0.67 | 3.47 | N/A | N/A | 30.40 | 11.31 | 9.50 | 5.54 | 4.86 | -0.70 | -0.87 | 0.17 | 0.07 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.81 | 270,000 | -97.01% | 0.92 | 0.96 | 1.17 | N/A | N/A | 36.47 | 8.97 | 10.88 | 56.09 | 54.36 | -0.17 | -0.20 | 0.03 | 0.84 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.08 | 1,000 | -9.09% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.06 | 150 | -87.50% | 10.04 | 10.02 | N/A | N/A | N/A | 66.99 | 86.11 | 77.31 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.64 | 3,675,000 | 11.77% | 7.37 | 8.85 | N/A | N/A | N/A | 50.10 | 12.01 | 8.16 | N/A | N/A | N/A | N/A | N/A | 6.16 | ||
| FRMI | FERMI INC | $24.35 | 3,501,000 | 35.96% | 26.70 | 26.11 | N/A | N/A | N/A | 30.75 | 55.57 | 60.79 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.01 | 30 | -99.99% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.17 | 158,000 | 367.46% | 10.14 | 10.16 | N/A | N/A | N/A | 77.30 | 58.46 | 42.97 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LGN | LEGENCE CORP | $35.49 | 993,000 | 81.87% | 38.99 | 36.34 | N/A | N/A | N/A | 49.12 | 45.78 | 55.10 | 12.20 | 27.24 | N/A | N/A | N/A | 2.13 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.20 | 24,000 | 12.15% | 24.48 | 24.60 | N/A | N/A | N/A | 54.63 | 23.21 | 31.48 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.56 | 1,004,000 | -43.15% | 39.89 | 40.45 | N/A | N/A | N/A | 68.01 | 17.52 | 19.58 | 2.23 | 2.18 | N/A | N/A | N/A | 8.74 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.61 | 82,000 | 136.31% | 0.70 | 0.74 | 0.98 | N/A | N/A | 25.48 | 11.78 | 7.43 | 5.36 | 6.00 | -0.11 | -0.11 | 0.00 | 1.51 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.40 | 250,000 | -5.30% | 26.54 | 26.10 | N/A | N/A | N/A | 61.93 | 74.99 | 81.71 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ALISU | CALISA ACQUISITION CORP | $10.02 | 550 | -99.51% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.52 | 11,700 | 20.62% | 2.47 | 2.45 | 2.42 | N/A | N/A | 52.34 | 71.88 | 71.34 | 76.27 | 77.44 | 0.02 | 0.01 | 0.02 | 1.86 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | 12,800 | -67.76% | 7.67 | 7.61 | N/A | N/A | N/A | 52.93 | 78.87 | 79.49 | 88.45 | 89.84 | N/A | N/A | N/A | 0.18 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 12.57 | N/A | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 11.11 | 0.56 | 0.78 | -0.22 | -0.86 | ||
| CCHH | CCH HOLDINGS LTD | $4.70 | 112,000 | 180.00% | 4.56 | 4.57 | N/A | N/A | N/A | 30.60 | 44.13 | 35.72 | N/A | N/A | N/A | N/A | N/A | -6.69 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.21 | 1,000 | -98.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $9.76 | 755,000 | 19.09% | 9.05 | 8.09 | N/A | N/A | N/A | 41.74 | 57.77 | 52.38 | 93.27 | 88.98 | N/A | N/A | N/A | 0.31 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.04 | 26,200 | -65.97% | 0.99 | 0.92 | 2.91 | N/A | N/A | 30.97 | 80.12 | 82.44 | 96.25 | 95.36 | -0.43 | -0.60 | 0.17 | 0.71 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 15.28 | N/A | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 33.33 | 0.54 | 0.74 | -0.21 | 0.47 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.16 | 13,900 | -77.58% | 10.15 | 10.13 | N/A | N/A | N/A | 66.43 | 79.26 | 83.21 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | 102,000 | 2,117.39% | 10.26 | 10.27 | N/A | N/A | N/A | 38.91 | 3.95 | 13.76 | 2.96 | 13.08 | N/A | N/A | N/A | 0.14 | ||
| KLAR | KLARNA GROUP PLC | $36.17 | 1,882,000 | 9.23% | 37.23 | 37.22 | N/A | N/A | N/A | 43.12 | 23.28 | 28.79 | 32.92 | 43.05 | N/A | N/A | N/A | 2.38 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.07 | 1,031,000 | 5,055.00% | 5.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| AGRZ | AGROZ INC | $2.58 | 223,000 | 147.78% | 3.67 | 4.41 | N/A | N/A | N/A | 33.88 | 11.75 | 10.04 | N/A | N/A | N/A | N/A | N/A | -4.21 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 33.33 | N/A | N/A | N/A | 2.24 | ||
| YMT | YIMUTIAN INC | $1.37 | 34,400 | -7.03% | 1.63 | 1.59 | 1.87 | N/A | N/A | 28.48 | 28.44 | 38.00 | 58.72 | 75.69 | -0.09 | -0.09 | 0.01 | 1.39 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $47.49 | 12,997,000 | 67.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.11 | ||
| RYOJ | RYOJBABA CO LTD | $4.60 | 18,800 | -25.69% | 4.57 | 4.56 | 3.07 | N/A | N/A | 54.01 | 6.80 | 8.73 | 4.53 | 1.98 | 0.40 | 0.57 | -0.17 | -2.01 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.02 | 17,800 | 673.91% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NPT | TEXXON HOLDING LTD | $4.27 | 33,000 | -20.67% | 5.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.57 | ||
| GEMI | GEMINI SPACE STATION INC | $16.18 | 2,142,000 | 48.44% | 17.84 | 19.33 | N/A | N/A | N/A | 31.67 | 11.61 | 8.55 | 22.04 | 19.71 | N/A | N/A | N/A | 3.20 | ||
| TTRX | TURN THERAPEUTICS INC | $4.02 | 39,700 | -44.48% | 4.69 | 4.95 | N/A | N/A | N/A | 73.64 | 18.17 | 18.66 | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.07 | 500 | -54.55% | 10.06 | 10.15 | N/A | N/A | N/A | 43.22 | 8.27 | 7.52 | 7.15 | 5.77 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| Q | QNITY ELECTRONICS INC | $92.31 | 3,275,000 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.32 | 680,000 | 246.94% | 24.11 | 24.34 | N/A | N/A | N/A | 48.57 | 57.73 | 50.30 | 79.30 | 81.67 | N/A | N/A | N/A | 1.30 | ||
| TGHL | GROWHUB LTD | $0.58 | 80,000 | 60.97% | 0.69 | 0.87 | 1.62 | N/A | N/A | 22.54 | 6.41 | 4.58 | 21.26 | 23.13 | -0.31 | -0.35 | 0.03 | -1.83 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.47 | 386,000 | 227.12% | 10.56 | 10.59 | N/A | N/A | N/A | 66.77 | 7.07 | 3.72 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MTEX | MANNATECH INC | $9.20 | 7,100 | -19.32% | 9.11 | 9.20 | 8.95 | 8.83 | 9.61 | 51.19 | 13.58 | 14.37 | 24.71 | 23.48 | 0.05 | 0.07 | -0.02 | 0.26 | ||
| VIA | VIA TRANSPORTATION INC | $50.87 | 100,000 | -30.56% | 52.33 | 50.40 | N/A | N/A | N/A | 55.52 | 55.22 | 60.26 | 11.32 | 22.43 | N/A | N/A | N/A | 1.03 | ||
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.15 | 113,000 | 3,431.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 635,000 | 1,460.20% | 10.53 | 10.52 | 10.33 | N/A | N/A | 48.70 | 42.16 | 50.40 | 3.19 | 3.19 | 0.04 | 0.06 | -0.02 | 0.11 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| OMDA | OMADA HEALTH INC | $20.31 | 1,749,000 | 42.20% | 24.37 | 24.71 | 23.70 | 21.22 | N/A | 31.23 | 7.24 | 22.11 | 0.00 | 10.55 | -0.22 | 0.38 | -0.60 | 0.97 | ||
| GLIBA | GCI LIBERTY INC | $33.28 | 88,500 | -54.15% | 35.87 | 36.17 | 36.35 | N/A | N/A | 29.79 | 9.20 | 28.07 | 0.00 | 27.45 | -0.45 | -0.12 | -0.33 | 0.76 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.29 | 104,000 | -48.77% | 35.44 | 36.08 | N/A | N/A | N/A | 14.51 | 9.73 | 14.21 | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| NTSK | NETSKOPE INC | $22.32 | 1,263,000 | -34.15% | 23.04 | 22.82 | N/A | N/A | N/A | 56.64 | 30.33 | 33.33 | 9.66 | 12.04 | N/A | N/A | N/A | 2.84 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 346,000 | 894.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.97 | 1,300 | 766.67% | 16.63 | 16.20 | 15.79 | 14.95 | 14.39 | 67.37 | 78.62 | 77.75 | 49.38 | 53.45 | 0.36 | 0.29 | 0.07 | 0.17 | ||
| ZGM | ZENTA GROUP CO LTD | $2.47 | 11,200 | -46.15% | 2.84 | 2.96 | N/A | N/A | N/A | 36.30 | 33.65 | 23.75 | 0.00 | 2.82 | N/A | N/A | N/A | 1.10 | ||
| STKE | SOL STRATEGIES INC | $3.02 | 270,000 | 39.18% | 3.31 | 3.41 | N/A | N/A | N/A | 37.03 | 16.22 | 11.52 | 40.14 | 40.40 | N/A | N/A | N/A | 3.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.