Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.80 | 37,000 | -76.58% | 0.87 | 0.80 | 2.26 | 2.57 | 3.58 | 37.60 | 34.31 | 36.16 | 58.98 | 59.59 | -0.27 | -0.37 | 0.09 | 0.71 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.68 | 107,000 | 35.44% | 1.79 | 1.70 | 1.89 | 2.18 | 3.83 | 44.00 | 55.50 | 70.54 | 57.05 | 76.23 | -0.02 | -0.05 | 0.02 | 1.38 | ||
| LMFA | LM FUNDING AMERICA INC | $0.15 | 522,000 | -41.22% | 0.15 | 0.18 | 0.22 | 0.27 | 0.55 | 33.10 | 27.63 | 27.20 | 22.36 | 18.88 | -0.02 | -0.02 | -0.00 | 1.79 | ||
| OGEN | ORAGENICS INC | $0.57 | 35,000 | 4.48% | 0.59 | 0.59 | 0.60 | 0.66 | 0.85 | 43.77 | 38.69 | 48.04 | 54.91 | 62.99 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| TANH | TANTECH HOLDINGS LTD | $0.41 | 766,000 | -4.96% | 0.41 | 0.45 | 0.42 | 0.55 | 0.90 | 46.79 | 17.68 | 13.05 | 17.67 | 11.16 | -0.01 | -0.01 | -0.01 | 0.67 | ||
| BNBX | BNB PLUS CORP | $0.35 | 35,500 | 10.94% | 0.37 | 0.42 | 0.45 | 0.57 | 1.65 | 35.98 | 21.57 | 22.49 | 14.59 | 15.92 | -0.03 | -0.03 | -0.01 | 0.73 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.38 | 84,600 | 153.29% | 1.32 | 1.46 | 1.23 | 1.71 | 2.47 | 50.16 | 6.93 | 4.68 | 10.62 | 8.31 | -0.01 | 0.02 | -0.03 | -0.23 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.78 | 14,500 | -63.75% | 2.76 | 3.00 | 3.34 | 5.06 | 25.26 | 41.25 | 33.24 | 28.78 | 80.34 | 68.95 | -0.22 | -0.24 | 0.03 | 0.36 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.98 | 5,500 | -36.05% | 3.17 | 3.31 | 3.51 | 3.62 | 4.99 | 37.63 | 15.17 | 17.58 | 23.16 | 25.48 | -0.14 | -0.11 | -0.03 | 0.62 | ||
| OFAL | OFA GROUP | $0.17 | 450,000 | -57.55% | 0.19 | 0.21 | 0.41 | 0.45 | 0.63 | 31.03 | 19.68 | 23.87 | 74.23 | 84.65 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| AZTR | AZITRA INC | $0.15 | 1,169,000 | -28.02% | 0.17 | 0.19 | 0.21 | 0.21 | 0.32 | 38.36 | 2.27 | 3.93 | 1.41 | 6.58 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| DAIC | CID HOLDCO INC | $2.00 | 120,000 | -73.63% | 1.84 | 1.87 | 3.40 | 4.56 | 23.73 | 40.26 | 67.94 | 51.36 | 95.92 | 98.62 | -0.42 | -0.55 | 0.13 | 1.59 | ||
| MDXH | MDXHEALTH SA | $0.47 | 261,000 | -18.18% | 0.46 | 0.51 | 1.01 | 1.96 | 2.92 | 31.41 | 43.14 | 41.43 | 89.76 | 89.62 | -0.14 | -0.18 | 0.04 | 0.60 | ||
| BGM | BGM GROUP LTD | $0.33 | 259,000 | -96.03% | 0.35 | 0.36 | 0.33 | 0.53 | 3.70 | 47.67 | 16.43 | 19.23 | 20.80 | 24.50 | 0.00 | 0.00 | -0.00 | 0.34 | ||
| IVF | INVO FERTILITY INC | $1.34 | 536,000 | 24.36% | 1.64 | 1.55 | 1.65 | 2.60 | 9.21 | 43.47 | 12.77 | 21.75 | 29.00 | 39.24 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| MI | NFT LTD | $13.18 | 2,000 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| VIVS | VIVOSIM LABS INC | $0.90 | 118,000 | 198.73% | 1.04 | 1.10 | 1.25 | 1.50 | 1.95 | 24.26 | 9.13 | 19.49 | 2.20 | 17.33 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.46 | 36,300 | 118.67% | 2.37 | 2.25 | 1.94 | 1.98 | 89.64 | 57.83 | 52.34 | 52.65 | 50.93 | 44.38 | 0.13 | 0.12 | 0.01 | 1.82 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 216,000 | 92.86% | 1.12 | 1.21 | 1.83 | 3.43 | 5.58 | 26.57 | 16.30 | 20.26 | 16.92 | 20.87 | -0.23 | -0.28 | 0.05 | 0.62 | ||
| BQ | BOQII HOLDING LTD | $0.77 | 56,600 | -39.79% | 0.82 | 0.90 | 0.82 | 0.92 | 2.53 | 44.26 | 6.29 | 7.15 | 4.54 | 6.98 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.05 | 36,000 | -9.09% | 1.07 | 1.14 | 1.02 | 1.66 | 6.63 | 46.83 | 15.42 | 10.48 | 10.45 | 5.29 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| MYSZ | MY SIZE INC | $0.48 | 9,700 | -78.10% | 0.46 | 0.46 | 0.52 | 0.56 | 0.78 | 48.61 | 82.52 | 71.66 | 87.73 | 90.77 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| GCTK | GLUCOTRACK INC | $0.36 | 10,227,000 | 12,845.57% | 0.34 | 0.38 | 0.56 | 0.86 | 3.03 | 38.94 | 20.31 | 19.24 | 75.83 | 71.51 | -0.07 | -0.08 | 0.01 | 4.41 | ||
| MGN | MEGAN HOLDINGS LTD | $0.14 | 1,251,000 | -22.92% | 0.16 | 0.15 | 0.16 | 0.97 | N/A | 40.80 | 7.02 | 6.44 | 28.24 | 27.14 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.68 | 53,600 | -42.37% | 2.09 | 2.52 | 4.05 | 6.44 | 7.11 | 31.25 | 6.64 | 7.77 | 5.27 | 4.65 | -0.75 | -0.79 | 0.04 | 1.22 | ||
| SOBR | SOBR SAFE INC | $0.78 | 180,000 | 347.76% | 0.73 | 0.82 | 1.04 | 0.88 | 1.61 | 43.83 | 22.58 | 19.49 | 51.58 | 37.58 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| CMND | CLEARMIND MEDICINE INC | $2.12 | 9,038,000 | 31,065.52% | 2.41 | 2.85 | 3.93 | 6.97 | 89.25 | 32.14 | 16.50 | 17.53 | 21.99 | 21.82 | -0.51 | -0.55 | 0.03 | 0.20 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.07 | 75,000 | 202.42% | 1.13 | 1.17 | 1.10 | 1.12 | 2.38 | 45.22 | 42.77 | 50.39 | 46.87 | 63.72 | 0.00 | 0.01 | -0.00 | 0.95 | ||
| CDT | CDT EQUITY INC | $0.44 | 561,000 | 31.69% | 0.66 | 0.75 | 1.27 | 6.77 | 35.63 | 32.69 | 1.35 | 1.55 | 25.22 | 27.75 | -0.30 | -0.33 | 0.03 | 0.20 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.29 | 121,000 | 14.15% | 0.31 | 0.33 | 0.39 | 0.40 | 0.55 | 30.34 | 7.41 | 9.88 | 17.54 | 21.95 | -0.03 | -0.02 | -0.00 | 0.83 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.89 | 3,700 | -84.77% | 2.61 | 2.61 | 2.48 | 2.92 | 7.92 | 57.97 | 79.89 | 60.37 | 97.45 | 75.82 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.71 | 8,000 | -54.02% | 2.74 | 2.83 | 3.26 | 3.51 | 21.37 | 42.45 | 42.69 | 47.56 | 72.89 | 81.18 | -0.13 | -0.15 | 0.02 | 1.78 | ||
| WXM | WF INTERNATIONAL LTD | $2.87 | 895,000 | 84.92% | 4.28 | 4.41 | 4.65 | 4.74 | 9.95 | 30.38 | 10.98 | 26.30 | 6.86 | 29.23 | -0.27 | -0.12 | -0.15 | 2.15 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.22 | 91,000 | 50.41% | 3.22 | 3.62 | 4.71 | 5.06 | 8.91 | 37.62 | 45.48 | 41.02 | 93.59 | 89.50 | -0.41 | -0.45 | 0.03 | 0.31 | ||
| VTAK | CATHETER PRECISION INC | $0.71 | 18,191,000 | 6,612.55% | 0.94 | 0.96 | 0.92 | 1.11 | 1.67 | 36.23 | 4.83 | 5.01 | 2.33 | 7.90 | -0.04 | -0.00 | -0.04 | 1.02 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.26 | 111,000 | 26.86% | 3.56 | 3.86 | 5.68 | 7.44 | 16.27 | 35.83 | 16.82 | 16.92 | 72.34 | 71.15 | -0.62 | -0.70 | 0.07 | 0.48 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.54 | 23,500 | -47.78% | 0.48 | 0.51 | 0.52 | 0.57 | 0.71 | 54.31 | 36.39 | 24.68 | 71.36 | 45.54 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| MSS | MAISON SOLUTIONS INC | $0.60 | 1,395,000 | -96.99% | 0.68 | 0.79 | 0.99 | 1.47 | 3.46 | 31.14 | 11.91 | 13.05 | 45.11 | 46.22 | -0.11 | -0.11 | -0.00 | 0.84 | ||
| SPRC | SCISPARC LTD | $4.98 | 45,000 | 278.15% | 5.54 | 7.02 | 7.04 | 5.77 | 14.18 | 37.17 | 5.42 | 5.14 | 5.50 | 1.83 | -0.72 | -0.38 | -0.34 | 0.76 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $1.35 | 4,526,000 | 2.58% | 2.33 | 2.24 | 1.75 | 1.86 | 3.62 | 43.74 | 7.24 | 18.97 | 33.69 | 48.61 | 0.09 | 0.20 | -0.11 | 1.31 | ||
| AIXI | XIAO-I CORP | $1.89 | 185,000 | -72.26% | 2.12 | 4.68 | 9.84 | 9.38 | 12.41 | 24.98 | 3.39 | 3.25 | 13.44 | 10.05 | -2.47 | -2.48 | 0.00 | 2.01 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.04 | 114,000 | 42.50% | 3.19 | 3.81 | 4.32 | 4.47 | 8.02 | 39.01 | 23.10 | 18.35 | 42.62 | 28.74 | -0.49 | -0.41 | -0.08 | 0.89 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.16 | 36,624,000 | -90.92% | 0.16 | 0.19 | 0.21 | 0.33 | 0.84 | 44.36 | 18.45 | 15.25 | 54.36 | 43.64 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.26 | 11,000 | 4.76% | 1.19 | 1.20 | 1.05 | 12.00 | 41.12 | 48.51 | 43.97 | 43.72 | 85.94 | 90.38 | -0.05 | -0.11 | 0.05 | 0.14 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 100,000 | -76.25% | 0.90 | 1.40 | 1.91 | 2.00 | 3.18 | 24.40 | 6.98 | 6.18 | 10.39 | 5.37 | -0.38 | -0.32 | -0.06 | 0.96 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $3.34 | 275,000 | -40.09% | 3.99 | 4.85 | 17.40 | 22.49 | 31.52 | 41.14 | 14.32 | 13.95 | 15.32 | 9.34 | -4.15 | -4.69 | 0.54 | 0.77 | ||
| WBUY | WEBUY GLOBAL LTD | $0.76 | 132,000 | -97.59% | 0.81 | 0.87 | 1.05 | 1.05 | 1.58 | 37.59 | 50.45 | 50.08 | 70.68 | 77.63 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| BTOG | BIT ORIGIN LTD | $1.14 | 400,000 | -28.83% | 1.43 | 1.67 | 1.79 | 2.16 | 9.00 | 28.18 | 10.06 | 10.61 | 3.22 | 4.08 | -0.18 | -0.12 | -0.07 | 1.13 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.05 | 112,000 | -13.18% | 1.09 | 1.08 | 1.35 | 4.50 | 157.21 | 38.86 | 34.88 | 50.23 | 67.04 | 78.67 | -0.15 | -0.20 | 0.05 | 1.29 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.93 | 87,000 | 28.89% | 2.01 | 2.28 | 2.36 | 2.61 | 6.47 | 42.45 | 11.66 | 10.61 | 9.75 | 11.98 | -0.20 | -0.15 | -0.05 | 1.46 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.39 | 221,000 | -66.62% | 3.24 | 4.82 | 14.61 | N/A | N/A | 11.19 | 3.50 | 4.49 | 73.04 | 79.71 | -3.85 | -4.78 | 0.93 | -2.57 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.92 | 44,700 | -59.73% | 3.25 | 3.41 | 4.56 | 6.36 | 16.91 | 28.13 | 6.58 | 11.47 | 0.00 | 8.16 | -0.39 | -0.43 | 0.03 | 0.71 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $4.36 | 54,000 | -72.16% | 6.23 | 27.22 | 30.15 | 24.24 | 35.35 | 36.92 | 8.02 | 4.13 | 1.01 | 0.74 | -11.00 | -9.08 | -1.92 | -1.02 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.34 | 9,800 | 58.06% | 2.60 | 3.02 | 4.43 | 7.23 | 79.72 | 33.90 | 20.24 | 19.96 | 30.33 | 25.06 | -0.64 | -0.67 | 0.04 | 1.48 | ||
| JAGX | JAGUAR HEALTH INC | $2.66 | 24,800 | -45.37% | 2.83 | 2.70 | 3.71 | 10.77 | 30.60 | 37.60 | 67.37 | 78.70 | 73.51 | 83.91 | -0.37 | -0.54 | 0.17 | 1.55 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.41 | 154,000 | -84.83% | 1.35 | 1.41 | 1.68 | 3.72 | 9.32 | 44.95 | 51.11 | 40.58 | 87.34 | 84.19 | -0.12 | -0.16 | 0.04 | 0.47 | ||
| WLDS | WEARABLE DEVICES LTD | $1.60 | 52,000 | -41.24% | 1.73 | 2.04 | 2.55 | 3.94 | 12.38 | 32.95 | 9.07 | 8.49 | 5.92 | 7.52 | -0.30 | -0.29 | -0.01 | 1.68 | ||
| NVVE | NUVVE HOLDING CORP | $5.19 | 69,000 | -75.27% | 5.90 | 6.21 | 6.41 | 10.86 | 64.34 | 40.16 | 23.37 | 29.23 | 13.41 | 34.03 | -0.38 | -0.32 | -0.06 | 1.25 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.40 | 31,800 | -41.11% | 2.38 | 2.65 | 3.45 | 4.23 | 13.09 | 38.72 | 9.92 | 8.03 | 49.75 | 35.07 | -0.31 | -0.33 | 0.02 | 1.14 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.90 | 36,500 | -63.86% | 3.87 | 3.42 | 3.66 | 9.96 | 57.30 | 41.69 | 23.14 | 29.58 | 46.25 | 57.14 | -0.18 | -0.22 | 0.04 | -2.67 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.45 | 89,400,000 | 229.09% | 2.07 | 3.33 | 2.69 | 2.36 | 4.01 | 33.87 | 5.65 | 4.17 | 4.99 | 1.75 | -0.53 | -0.17 | -0.36 | 0.62 | ||
| JZXN | JIUZI HOLDINGS INC | $1.18 | 26,700 | -94.52% | 1.17 | 1.31 | 1.18 | 1.17 | 5.53 | 47.54 | 21.14 | 14.82 | 32.56 | 24.59 | -0.02 | 0.00 | -0.03 | 0.78 | ||
| SHFS | SHF HOLDINGS INC | $0.23 | 425,000 | 217.16% | 0.24 | 0.26 | 0.44 | 0.66 | 1.52 | 28.86 | 15.66 | 12.69 | 52.59 | 70.54 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| DXST | DECENT HOLDING INC | $2.25 | 31,300 | -58.82% | 2.07 | 2.45 | 2.30 | 3.20 | 19.34 | 47.74 | 26.77 | 21.16 | 51.96 | 42.43 | -0.14 | -0.12 | -0.02 | 0.78 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.70 | 30,700 | -36.70% | 0.71 | 0.80 | 0.94 | 1.27 | 2.27 | 37.18 | 22.18 | 15.81 | 61.66 | 49.96 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| ALP | ALPHA COMPUTE CORP | $0.25 | 2,115,000 | 80.31% | 0.25 | 0.26 | 0.29 | 0.33 | 1.68 | 44.20 | 25.00 | 29.80 | 36.77 | 45.57 | -0.01 | -0.02 | 0.00 | 1.17 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $4.17 | 1,127,000 | 4,595.83% | 4.09 | 4.02 | 3.98 | 4.62 | 11.89 | 51.52 | 32.45 | 37.41 | 49.42 | 62.74 | 0.03 | 0.00 | 0.02 | 0.89 | ||
| TNMG | TNL MEDIAGENE | $0.49 | 28,317,000 | 4,807.63% | 0.59 | 0.60 | 0.71 | 1.45 | 3.26 | 42.81 | 10.61 | 16.28 | 34.31 | 40.15 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| ONCO | ONCONETIX INC | $1.07 | 1,002,000 | -56.60% | 1.03 | 1.02 | 2.47 | 13.93 | 68.38 | 34.33 | 49.86 | 53.73 | 87.26 | 86.32 | -0.51 | -0.73 | 0.22 | 0.79 | ||
| GMM | GLOBAL MOFY AI LTD | $2.05 | 61,000 | -3.17% | 2.47 | 3.05 | 28.74 | 46.64 | 63.02 | 22.18 | 2.23 | 1.73 | 14.47 | 23.26 | -6.48 | -8.38 | 1.91 | 0.54 | ||
| TDIC | DREAMLAND LTD | $4.07 | 9,422,000 | 33.59% | 5.49 | 6.64 | 26.35 | 23.08 | 85.62 | 45.99 | 7.30 | 5.71 | 6.29 | 2.10 | -4.91 | -5.90 | 0.99 | 4.33 | ||
| FGL | FOUNDER GROUP LTD | $1.41 | 19,000 | -26.36% | 1.45 | 1.62 | 1.83 | 3.84 | 19.46 | 37.26 | 18.07 | 19.60 | 36.01 | 37.30 | -0.16 | -0.16 | -0.00 | 0.58 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.52 | 687,000 | 1,661.54% | 4.07 | 4.20 | 5.60 | 8.90 | 75.59 | 36.31 | 31.45 | 39.74 | 56.34 | 74.67 | -0.49 | -0.58 | 0.09 | 0.81 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.74 | 10,400 | -66.77% | 2.68 | 2.95 | 4.29 | 9.14 | 18.51 | 36.61 | 50.64 | 37.94 | 92.07 | 73.51 | -0.59 | -0.71 | 0.13 | 0.74 | ||
| IPW | IPOWER INC | $1.72 | 452,000 | -90.35% | 2.16 | 2.56 | 4.45 | 9.75 | 49.81 | 25.39 | 10.22 | 11.50 | 0.63 | 10.61 | -0.77 | -0.86 | 0.09 | 1.00 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.77 | 83,230,000 | 30,612.18% | 0.86 | 0.93 | 2.36 | 3.74 | 5.07 | 32.70 | 3.12 | 4.22 | 30.49 | 44.12 | -0.40 | -0.50 | 0.10 | 0.30 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.34 | 108,000 | 35.00% | 1.42 | 1.55 | 1.70 | 2.17 | 3.62 | 43.56 | 1.18 | 0.95 | 5.08 | 8.34 | -0.11 | -0.10 | -0.02 | 1.12 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.96 | 454,000 | -88.48% | 0.86 | 0.94 | 0.70 | 0.61 | 3.09 | 53.37 | 22.91 | 15.85 | 41.16 | 27.31 | 0.06 | 0.07 | -0.00 | 1.22 | ||
| GV | VISIONARY HOLDINGS INC | $0.20 | 111,000 | -5.13% | 0.20 | 0.21 | 0.24 | 0.39 | 0.93 | 39.05 | 14.75 | 16.03 | 23.12 | 24.92 | -0.02 | -0.02 | -0.00 | 1.54 | ||
| FAMI | FARMMI INC | $0.20 | 707,000 | 32.15% | 0.62 | 0.89 | 1.13 | 1.20 | 1.38 | 24.94 | 1.31 | 1.06 | 1.36 | 0.69 | -0.28 | -0.17 | -0.10 | 0.83 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.02 | 48,000 | -2.04% | 1.99 | 2.31 | 5.36 | 6.85 | 9.69 | 33.43 | 35.55 | 25.12 | 94.39 | 94.43 | -1.01 | -1.20 | 0.20 | 0.60 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.08 | 49,000 | 0.00% | 2.12 | 2.17 | 4.83 | 7.86 | 11.36 | 33.08 | 34.68 | 32.34 | 83.06 | 87.10 | -0.64 | -0.85 | 0.21 | 1.17 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.16 | 656,000 | -25.03% | 0.17 | 0.18 | 0.24 | 0.31 | 0.65 | 36.03 | 25.48 | 25.17 | 62.44 | 56.32 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| NCRA | NOCERA INC | $2.00 | 1,159,000 | 784.73% | 2.67 | 3.16 | 5.20 | 6.92 | 20.53 | 30.39 | 10.97 | 17.21 | 1.99 | 28.56 | -0.88 | -0.86 | -0.03 | 0.46 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.31 | 471,000 | -4.27% | 1.63 | 1.75 | 2.83 | 5.01 | 63.33 | 33.43 | 6.99 | 7.96 | 9.99 | 18.46 | -0.40 | -0.43 | 0.03 | 0.64 | ||
| XXII | 22ND CENTURY GROUP INC | $4.36 | 13,600 | 32.04% | 4.31 | 5.34 | 12.02 | 41.26 | 188.11 | 26.15 | 17.43 | 14.08 | 93.44 | 88.93 | -2.68 | -3.32 | 0.64 | 1.52 | ||
| IMCC | IM CANNABIS CORP | $0.16 | 316,000 | 1.61% | 0.15 | 0.19 | 0.24 | 0.44 | 1.00 | 35.53 | 16.33 | 17.12 | 34.50 | 35.34 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.05 | 24,800 | -6.77% | 2.06 | 2.19 | 2.74 | 3.77 | 6.29 | 37.70 | 36.99 | 45.20 | 92.45 | 94.93 | -0.23 | -0.27 | 0.04 | 0.67 | ||
| VSA | VISIONSYS AI INC | $3.84 | 3,200 | -68.32% | 4.11 | 4.36 | 4.98 | 7.66 | 289.42 | 40.50 | 7.58 | 12.47 | 4.14 | 13.12 | -0.30 | -0.29 | -0.01 | -0.26 | ||
| YHC | LQR HOUSE INC | $0.04 | 115,134,000 | -73.05% | 0.48 | 0.66 | 0.79 | 0.85 | 0.87 | 23.56 | 0.50 | 0.37 | 0.06 | 0.02 | -0.20 | -0.10 | -0.09 | 0.84 | ||
| ZNB | ZETA NETWORK GROUP | $0.49 | 507,000 | -97.07% | 0.61 | 0.80 | 1.32 | 6.00 | 56.54 | 20.92 | 9.20 | 10.46 | 50.65 | 58.89 | -0.31 | -0.35 | 0.03 | 1.49 | ||
| VIVK | VIVAKOR INC | $0.32 | 554,000 | 87.80% | 0.37 | 0.46 | 1.16 | 1.84 | 15.14 | 23.13 | 4.59 | 5.49 | 16.01 | 17.00 | -0.24 | -0.27 | 0.03 | 0.50 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | 386,000 | -40.89% | 1.20 | 1.39 | 2.47 | 3.50 | 11.57 | 31.21 | 10.46 | 15.62 | 72.59 | 80.33 | -0.41 | -0.43 | 0.02 | 0.95 | ||
| CISS | C3IS INC | $1.72 | 208,000 | 11.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| KIDZ | KIDZ AI INC | $0.74 | 5,789,000 | -96.90% | 0.82 | 1.29 | 3.99 | 19.35 | 141.65 | 26.08 | 15.28 | 11.29 | 63.08 | 40.51 | -1.22 | -1.51 | 0.29 | 0.67 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.55 | 74,500 | -64.18% | 3.67 | 3.56 | 3.54 | 40.78 | 102.11 | 42.88 | 40.80 | 40.71 | 75.31 | 79.42 | -0.41 | -0.66 | 0.25 | 0.72 | ||
| PFSA | PROFUSA INC | $2.81 | 236,000 | 24.21% | 2.97 | 4.45 | 8.34 | 16.88 | 183.20 | 30.04 | 14.49 | 12.34 | 35.16 | 27.27 | -1.84 | -2.00 | 0.16 | 0.36 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.11 | 278,000 | -24.86% | 1.07 | 1.06 | 24.84 | 85.83 | 117.14 | 15.94 | 58.49 | 51.29 | 100.00 | 99.26 | -5.85 | -8.29 | 2.44 | 0.97 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.75 | 61,306,000 | 277.90% | 1.04 | 1.26 | 1.22 | 1.35 | 7.53 | 38.91 | 2.80 | 2.20 | 2.53 | 0.84 | -0.13 | -0.06 | -0.07 | 0.30 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.41 | 951,000 | -80.48% | 0.44 | 0.57 | 0.87 | 1.21 | 4.58 | 41.83 | 38.62 | 35.42 | 71.35 | 74.81 | -0.13 | -0.14 | 0.02 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.