Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $1.01 | 7,000 | -63.92% | 1.03 | 1.03 | 0.98 | 1.07 | 1.94 | 49.00 | 30.74 | 44.69 | 6.19 | 11.82 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| BOXL | BOXLIGHT CORP | $5.66 | 138,000 | -0.72% | 5.92 | 4.51 | 4.34 | 5.14 | 11.07 | 54.83 | 38.74 | 47.38 | 42.44 | 56.18 | 0.65 | 0.46 | 0.20 | 1.22 | ||
| TGL | TREASURE GLOBAL INC | $2.24 | 242,000 | -29.65% | 2.85 | 2.90 | 3.48 | 3.83 | 5.74 | 30.24 | 27.67 | 27.80 | 64.67 | 72.51 | -0.22 | -0.21 | -0.01 | 0.80 | ||
| TOPS | TOP SHIPS INC | $0.81 | 118,000 | -18.06% | 0.82 | 0.77 | 0.80 | 1.40 | 3.20 | 50.92 | 51.09 | 57.69 | 47.79 | 61.14 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| PHGE | BIOMX INC | $0.14 | 898,000 | -5.27% | 0.15 | 0.16 | 0.27 | 0.82 | 2.70 | 27.02 | 25.68 | 23.88 | 46.04 | 35.64 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| GCTK | GLUCOTRACK INC | $0.35 | 686,000 | 29.43% | 0.36 | 0.41 | 0.39 | 0.54 | 1.98 | 45.44 | 8.19 | 8.51 | 2.92 | 5.12 | -0.02 | -0.01 | -0.01 | 4.61 | ||
| ALP | ALPHA COMPUTE CORP | $0.15 | 2,623,000 | -13.66% | 0.17 | 0.18 | 0.22 | 0.26 | 0.72 | 34.43 | 11.11 | 9.88 | 15.80 | 13.37 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| GRI | GRI BIO INC | $1.65 | 82,400 | 199.64% | 1.78 | 1.62 | 1.73 | 2.00 | 9.43 | 48.76 | 24.98 | 27.76 | 36.80 | 44.19 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.45 | 314,000 | -87.05% | 1.38 | 1.30 | 1.47 | 1.45 | 11.42 | 52.34 | 32.70 | 27.14 | 79.29 | 67.30 | 0.01 | -0.03 | 0.03 | 0.88 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $4.31 | 21,400 | -80.19% | 4.43 | 4.53 | 4.52 | 4.78 | 5.62 | 46.10 | 37.59 | 40.91 | 61.69 | 57.06 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.44 | 361,000 | -62.32% | 2.20 | 3.13 | 8.66 | 26.64 | 31.17 | 23.05 | 3.40 | 4.46 | 62.75 | 71.96 | -2.25 | -2.67 | 0.41 | 1.13 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.04 | 1,700 | 183.33% | 2.10 | 2.10 | 2.10 | 2.27 | 2.43 | 45.37 | 7.27 | 8.43 | 11.37 | 6.46 | -0.02 | -0.00 | -0.01 | 0.25 | ||
| KWM | K WAVE MEDIA LTD | $1.63 | 1,782,000 | 206.71% | 2.20 | 2.48 | 3.77 | 6.94 | 14.72 | 32.15 | 8.33 | 19.76 | 13.52 | 41.47 | -0.55 | -0.57 | 0.02 | 0.11 | ||
| OLOX | OLENOX INDUSTRIES INC | $2.09 | 2,027,000 | 1,534.68% | 2.70 | 3.61 | 4.76 | 5.55 | 12.47 | 20.93 | 5.14 | 5.23 | 0.19 | 3.16 | -0.81 | -0.69 | -0.12 | 0.98 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.34 | 58,000 | -25.64% | 1.47 | 1.58 | 1.99 | 2.71 | 9.52 | 35.26 | 15.66 | 12.36 | 29.59 | 23.36 | -0.18 | -0.18 | -0.00 | 0.67 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.04 | 23,200 | -37.30% | 4.10 | 3.95 | 8.39 | 7.60 | 6.16 | 38.36 | 16.67 | 19.65 | 72.20 | 82.09 | -1.16 | -1.48 | 0.32 | 0.57 | ||
| PPBT | PURPLE BIOTECH LTD | $1.57 | 6,500 | -39.81% | 1.54 | 1.48 | 1.55 | 2.69 | 4.51 | 51.49 | 77.78 | 76.47 | 94.02 | 97.02 | -0.02 | -0.05 | 0.04 | 0.59 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.17 | 196,000 | -10.91% | 0.20 | 0.20 | 0.26 | 0.33 | 0.72 | 32.65 | 20.39 | 18.53 | 22.42 | 29.07 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.50 | 15,200 | -22.05% | 3.56 | 3.59 | 5.17 | 9.71 | 20.44 | 40.17 | 23.14 | 24.61 | 51.31 | 56.47 | -0.46 | -0.61 | 0.15 | 0.20 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.47 | 7,000 | -49.28% | 1.53 | 1.43 | 1.63 | 2.22 | 3.16 | 46.03 | 73.03 | 78.68 | 57.80 | 71.69 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| PFSA | PROFUSA INC | $5.46 | 617,000 | -46.21% | 7.76 | 5.91 | 9.93 | 32.92 | 354.97 | 46.45 | 22.49 | 44.15 | 43.53 | 64.20 | -0.14 | -1.21 | 1.07 | 0.10 | ||
| XPON | EXPION360 INC | $3.44 | 44,000 | -29.03% | 3.74 | 3.60 | 4.36 | 5.93 | 8.25 | 42.38 | 22.75 | 38.33 | 44.66 | 61.20 | -0.14 | -0.22 | 0.07 | 1.52 | ||
| CRIS | CURIS INC | $1.58 | 211,000 | 57.46% | 1.97 | 3.35 | 5.16 | 8.03 | 14.48 | 23.33 | 2.65 | 3.54 | 8.30 | 8.87 | -1.12 | -1.03 | -0.09 | 1.12 | ||
| AIOS | AIOS TECH INC | $13.22 | 7,900 | -91.51% | 13.39 | 12.81 | 12.96 | 13.36 | 24.30 | 50.56 | 55.66 | 70.28 | 56.92 | 78.75 | 0.28 | 0.06 | 0.22 | 1.22 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.40 | 1,027,000 | -68.84% | 0.43 | 0.51 | 0.71 | 1.53 | 1.55 | 29.30 | 26.29 | 29.69 | 71.66 | 72.78 | -0.11 | -0.11 | 0.01 | 1.43 | ||
| GNPX | GENPREX INC | $3.95 | 94,500 | 33.85% | 4.29 | 5.01 | 8.52 | 15.05 | 35.61 | 28.12 | 5.86 | 5.62 | 58.90 | 59.71 | -1.42 | -1.61 | 0.19 | 1.17 | ||
| NXGL | NEXGEL INC | $0.33 | 338,000 | -24.22% | 0.41 | 0.41 | 0.47 | 0.54 | 1.00 | 40.09 | 25.40 | 29.20 | 44.85 | 47.07 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| ABTS | ABITS GROUP INC | $1.35 | 342,000 | 120.65% | 1.28 | 1.25 | 1.22 | 1.24 | 2.86 | 54.65 | 49.02 | 42.81 | 44.96 | 38.39 | 0.02 | 0.02 | -0.00 | 1.15 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.69 | 107,000 | -68.99% | 0.73 | 0.76 | 0.99 | 2.19 | 3.56 | 30.86 | 9.62 | 12.95 | 58.91 | 65.03 | -0.10 | -0.11 | 0.01 | 0.66 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.31 | 157,000 | -96.73% | 0.36 | 0.39 | 0.38 | 0.44 | 0.81 | 44.72 | 13.97 | 14.11 | 6.87 | 6.62 | -0.01 | 0.00 | -0.02 | 0.96 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.95 | 17,800 | -40.07% | 0.99 | 0.95 | 0.86 | 1.95 | 2.69 | 49.78 | 33.27 | 39.07 | 53.66 | 69.46 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 133,000 | 64.20% | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 51.16 | 38.79 | 35.05 | 37.45 | 35.74 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| AKAN | AKANDA CORP | $3.86 | 157,000 | 5.37% | 4.92 | 5.26 | 9.70 | 13.21 | 12.43 | 30.51 | 1.60 | 5.37 | 31.65 | 41.37 | -1.45 | -1.60 | 0.15 | 1.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.02 | 575,000 | 646.75% | 2.45 | 2.32 | 2.72 | 4.36 | 11.16 | 62.07 | 40.80 | 26.66 | 93.62 | 87.20 | -0.03 | -0.12 | 0.09 | 0.75 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.47 | 778,000 | 74.44% | 0.41 | 0.39 | 0.51 | 0.82 | 2.02 | 54.14 | 40.23 | 34.96 | 97.76 | 90.47 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| VTAK | CATHETER PRECISION INC | $0.21 | 430,000 | -51.85% | 0.25 | 0.26 | 0.60 | 0.77 | 1.32 | 31.52 | 17.76 | 17.07 | 0.00 | 0.00 | -0.10 | -0.11 | 0.01 | 1.00 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.30 | 5,500 | -68.57% | 5.76 | 5.28 | 4.80 | 3.93 | 3.75 | 50.59 | 20.34 | 31.23 | 14.74 | 26.84 | 0.24 | 0.33 | -0.09 | 0.47 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.20 | 782,000 | -72.33% | 0.23 | 0.26 | 0.44 | 0.53 | 0.63 | 34.31 | 19.98 | 16.76 | 63.97 | 46.38 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.50 | 8,100 | 50.00% | 3.88 | 3.71 | 3.35 | 3.49 | 4.26 | 48.36 | 24.48 | 36.63 | 0.80 | 2.76 | 0.11 | 0.19 | -0.08 | 0.62 | ||
| PW | POWER REIT | $7.80 | 1,500 | 130.77% | 7.91 | 8.05 | 8.94 | 8.29 | 8.51 | 41.30 | 37.94 | 34.04 | 76.68 | 71.06 | -0.29 | -0.31 | 0.01 | 0.74 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 72,000 | 18.81% | 0.48 | 0.51 | 0.53 | 0.89 | 1.41 | 41.33 | 4.86 | 7.68 | 4.89 | 10.78 | -0.03 | -0.02 | -0.01 | 3.26 | ||
| CCHH | CCH HOLDINGS LTD | $1.30 | 34,300 | -35.65% | 1.35 | 1.35 | 2.54 | 3.70 | 15.67 | 33.80 | 29.47 | 32.53 | 75.49 | 87.85 | -0.26 | -0.35 | 0.09 | 2.05 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.46 | 81,000 | -24.30% | 1.63 | 1.95 | 4.59 | 14.57 | 167.78 | 21.95 | 1.18 | 2.05 | 0.00 | 1.32 | -0.93 | -1.14 | 0.21 | 1.50 | ||
| SOBR | SOBR SAFE INC | $0.52 | 141,000 | -27.69% | 0.56 | 0.56 | 0.73 | 0.84 | 1.16 | 43.46 | 28.70 | 29.87 | 30.00 | 25.20 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.34 | 11,200 | -72.68% | 2.61 | 2.76 | 4.94 | 20.20 | 24.83 | 36.31 | 11.00 | 14.07 | 23.12 | 29.47 | -1.72 | -2.31 | 0.59 | -1.03 | ||
| IZM | ICZOOM GROUP INC | $0.23 | 56,400 | -38.02% | 0.25 | 0.25 | 0.31 | 0.36 | 0.76 | 40.84 | 3.46 | 2.51 | 7.91 | 7.33 | -0.02 | -0.02 | 0.00 | -0.42 | ||
| EHGO | ESHALLGO INC | $1.38 | 621,000 | -81.77% | 1.69 | 1.86 | 2.11 | 2.16 | 3.04 | 39.34 | 14.51 | 15.42 | 23.77 | 21.32 | -0.16 | -0.11 | -0.06 | -0.66 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 30,200 | -30.57% | 0.13 | 0.13 | 0.15 | 0.15 | 0.25 | 49.95 | 62.60 | 61.56 | 92.50 | 88.39 | -0.00 | -0.00 | 0.00 | 1.21 | ||
| GMM | GLOBAL MOFY AI LTD | $2.56 | 57,000 | -70.92% | 2.78 | 2.82 | 2.87 | 27.62 | 47.25 | 33.97 | 8.97 | 6.67 | 1.58 | 0.53 | -0.60 | -0.81 | 0.20 | 0.59 | ||
| FLYE | FLY-E GROUP INC | $1.67 | 3,900 | -65.18% | 1.71 | 1.69 | 1.92 | 1.95 | 3.46 | 43.84 | 55.47 | 57.83 | 71.12 | 75.75 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| VBIO | VALION BIO INC | $0.12 | 3,750,000 | -22.41% | 0.19 | 0.24 | 0.40 | 0.69 | 1.08 | 24.34 | 1.15 | 1.26 | 0.54 | 5.43 | -0.08 | -0.08 | -0.00 | 1.00 | ||
| XXII | 22ND CENTURY GROUP INC | $3.76 | 9,100 | 51.67% | 4.14 | 4.13 | 4.42 | 14.46 | 109.77 | 33.72 | 20.08 | 32.63 | 11.66 | 33.93 | -0.32 | -0.39 | 0.06 | 1.51 | ||
| IVF | INVO FERTILITY INC | $1.06 | 384,000 | -65.00% | 1.13 | 1.06 | 1.25 | 1.56 | 4.49 | 46.61 | 9.79 | 17.02 | 35.13 | 54.62 | -0.01 | -0.03 | 0.03 | 0.59 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.91 | 63,000 | 6.78% | 0.92 | 0.89 | 1.06 | 1.57 | 4.91 | 46.48 | 12.80 | 14.60 | 55.36 | 57.02 | -0.04 | -0.06 | 0.02 | -0.67 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.77 | 7,100 | -83.86% | 1.89 | 1.83 | 3.26 | 3.99 | 8.22 | 38.41 | 29.83 | 49.12 | 29.97 | 62.27 | -0.30 | -0.40 | 0.10 | 0.79 | ||
| ONCO | ONCONETIX INC | $0.65 | 222,000 | -2.63% | 0.80 | 0.82 | 0.90 | 3.31 | 40.62 | 33.75 | 4.50 | 11.16 | 0.00 | 5.73 | -0.10 | -0.09 | -0.00 | 0.81 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.06 | 186,000 | -8.37% | 1.01 | 0.99 | 2.63 | 3.24 | 2.71 | 34.65 | 80.01 | 62.94 | 98.11 | 96.86 | -0.43 | -0.55 | 0.12 | 0.69 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.65 | 68,000 | 17.24% | 0.71 | 0.70 | 0.81 | 0.68 | 1.06 | 42.46 | 14.57 | 16.80 | 0.67 | 2.99 | -0.03 | -0.03 | -0.01 | 1.25 | ||
| SMTK | SMARTKEM INC | $4.41 | 349,000 | -67.95% | 5.46 | 7.45 | 10.27 | 12.62 | 29.78 | 30.28 | 16.36 | 11.70 | 23.04 | 12.96 | -1.77 | -1.59 | -0.18 | 0.23 | ||
| WLDS | WEARABLE DEVICES LTD | $2.59 | 118,000 | 21.65% | 2.82 | 3.07 | 2.34 | 2.82 | 6.90 | 48.11 | 4.25 | 5.61 | 4.82 | 2.19 | 0.06 | 0.18 | -0.12 | 1.68 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.30 | 81,000 | 20.90% | 2.12 | 2.00 | 2.01 | 13.11 | 202.91 | 48.43 | 55.46 | 50.98 | 91.78 | 96.78 | -0.18 | -0.37 | 0.19 | 1.83 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.08 | 25,000 | 20.19% | 1.16 | 1.15 | 1.45 | 1.87 | 6.76 | 38.82 | 21.75 | 26.52 | 49.60 | 57.16 | -0.09 | -0.10 | 0.01 | 2.14 | ||
| ATPC | AGAPE ATP CORP | $2.45 | 21,700 | -46.68% | 2.51 | 2.46 | 2.75 | 2.77 | 10.84 | 45.67 | 50.60 | 51.59 | 38.51 | 49.05 | -0.07 | -0.08 | 0.01 | -0.02 | ||
| SPRC | SCISPARC LTD | $6.70 | 2,500 | -95.54% | 6.66 | 6.82 | 6.27 | 6.22 | 8.86 | 52.06 | 45.00 | 34.29 | 39.04 | 28.49 | 0.15 | 0.18 | -0.03 | 0.65 | ||
| PWCM | POWERCOMPUTE INC | $1.35 | 849,000 | -83.52% | 1.43 | 1.60 | 2.79 | 4.51 | 9.28 | 33.23 | 36.03 | 32.44 | 75.83 | 69.54 | -0.41 | -0.49 | 0.08 | 1.82 | ||
| OGEN | ORAGENICS INC | $0.53 | 55,700 | 248.13% | 0.54 | 0.53 | 0.56 | 0.58 | 0.72 | 44.30 | 50.44 | 57.74 | 43.02 | 66.53 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| TANH | TANTECH HOLDINGS LTD | $0.38 | 194,000 | 86.54% | 0.39 | 0.40 | 0.42 | 0.41 | 0.69 | 44.97 | 48.21 | 40.51 | 63.93 | 46.22 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| YHC | LQR HOUSE INC | $1.77 | 80,000 | -21.57% | 1.71 | 1.76 | 22.32 | 56.19 | 72.90 | 25.93 | 47.66 | 42.19 | 96.10 | 98.01 | -4.55 | -6.38 | 1.83 | 0.78 | ||
| CDT | CDT EQUITY INC | $2.86 | 78,000 | 180.58% | 2.95 | 2.99 | 4.67 | 14.60 | 172.81 | 38.62 | 25.55 | 27.28 | 67.56 | 72.58 | -0.57 | -0.76 | 0.19 | 0.26 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.54 | 6,200 | 1.64% | 1.48 | 1.87 | 2.23 | 2.64 | 3.03 | 29.58 | 17.61 | 14.57 | 35.66 | 26.34 | -0.25 | -0.22 | -0.02 | 0.58 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.76 | 10,400 | -51.40% | 4.05 | 3.81 | 3.63 | 5.45 | 10.60 | 48.59 | 37.01 | 46.10 | 1.85 | 15.44 | 0.07 | 0.09 | -0.02 | 0.53 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.00 | 5,596,000 | 11,182.26% | 0.92 | 0.92 | 1.00 | 1.01 | 4.06 | 54.98 | 38.61 | 37.63 | 30.26 | 28.68 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.39 | 203,000 | -27.50% | 0.59 | 1.28 | 2.11 | 4.56 | 12.84 | 19.51 | 1.78 | 2.24 | 0.00 | 0.09 | -0.60 | -0.55 | -0.05 | 0.81 | ||
| MEDS | DATAMEDS AI INC | $1.37 | 67,000 | -67.79% | 1.44 | 2.21 | 2.76 | 4.05 | 11.67 | 30.68 | 6.51 | 6.72 | 16.88 | 15.58 | -0.49 | -0.44 | -0.05 | 1.45 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.15 | 10,524,000 | 1,160.36% | 0.26 | 0.32 | 0.46 | 0.63 | 1.08 | 23.08 | 3.66 | 5.99 | 3.80 | 9.33 | -0.08 | -0.06 | -0.01 | 0.72 | ||
| OMH | OHMYHOME LTD | $0.10 | 7,694,000 | -97.52% | 0.09 | 0.11 | 0.35 | 0.65 | 0.90 | 39.51 | 20.95 | 17.35 | 62.88 | 44.28 | -0.08 | -0.09 | 0.01 | 0.23 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.35 | 4,400 | -27.87% | 2.39 | 2.39 | 2.66 | 3.34 | 14.22 | 43.47 | 26.34 | 26.79 | 29.77 | 36.68 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| DCOY | DECOY THERAPEUTICS INC | $3.20 | 15,100 | -14.20% | 3.55 | 3.81 | 5.21 | 5.66 | 7.96 | 31.45 | 0.95 | 7.35 | 2.28 | 13.41 | -0.54 | -0.55 | 0.01 | 0.42 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.95 | 45,700 | -73.89% | 2.41 | 2.15 | 2.35 | 3.06 | 8.64 | 62.64 | 69.94 | 76.69 | 85.27 | 93.66 | 0.16 | -0.01 | 0.17 | 1.10 | ||
| SHFS | SHF HOLDINGS INC | $0.17 | 115,000 | -52.67% | 0.17 | 0.18 | 0.21 | 0.43 | 0.81 | 33.50 | 16.67 | 15.56 | 52.61 | 51.44 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.46 | 8,900 | 0.00% | 2.64 | 2.62 | 2.68 | 2.98 | 9.30 | 39.95 | 24.55 | 39.11 | 8.38 | 25.55 | -0.03 | -0.02 | -0.01 | 1.78 | ||
| AEMD | AETHLON MEDICAL INC | $2.73 | 37,500 | 11.94% | 2.91 | 2.99 | 4.24 | 7.70 | 10.95 | 33.98 | 7.47 | 13.65 | 5.87 | 26.78 | -0.40 | -0.49 | 0.09 | 1.05 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.05 | 59,600 | 6.43% | 1.07 | 1.03 | 1.23 | 1.32 | 1.88 | 48.58 | 30.56 | 22.62 | 37.87 | 24.97 | -0.03 | -0.04 | 0.01 | -0.13 | ||
| NCPL | NETCAPITAL INC | $0.24 | 81,000 | -54.24% | 0.30 | 0.35 | 0.47 | 0.52 | 0.67 | 25.58 | 11.48 | 13.78 | 7.15 | 4.37 | -0.06 | -0.06 | -0.01 | 1.18 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $3.19 | 113,000 | -77.22% | 2.96 | 2.93 | 3.42 | 3.90 | 6.01 | 50.67 | 39.42 | 40.62 | 88.11 | 82.16 | -0.11 | -0.19 | 0.09 | 0.94 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $3.00 | 68,600 | -35.28% | 3.15 | 3.02 | 5.40 | 7.44 | 32.20 | 39.61 | 10.19 | 9.81 | 63.59 | 60.90 | -0.54 | -0.72 | 0.17 | 0.27 | ||
| IMCC | IM CANNABIS CORP | $0.11 | 804,000 | -37.72% | 0.12 | 0.12 | 0.15 | 0.22 | 0.72 | 38.59 | 46.30 | 41.15 | 39.69 | 23.29 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| FXHO | UTIME LTD | $10.82 | 26,000 | -59.38% | 11.07 | 10.72 | 11.27 | 13.80 | 34.28 | 48.23 | 32.83 | 30.95 | 32.98 | 33.63 | -0.37 | -0.38 | 0.01 | 0.92 | ||
| MYSZ | MY SIZE INC | $2.51 | 46,000 | -41.03% | 2.86 | 3.00 | 3.34 | 4.00 | 5.16 | 37.95 | 11.43 | 10.73 | 20.34 | 18.35 | -0.24 | -0.18 | -0.06 | 1.09 | ||
| WBUY | WEBUY GLOBAL LTD | $0.80 | 76,000 | 326.97% | 0.82 | 0.87 | 0.84 | 0.99 | 1.22 | 45.59 | 12.43 | 7.94 | 11.49 | 6.26 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $6.28 | 214,000 | -64.57% | 5.50 | 6.39 | 11.47 | 16.24 | 70.78 | 40.51 | 40.00 | 34.19 | 98.86 | 95.38 | -1.77 | -2.23 | 0.46 | 1.13 | ||
| CMND | CLEARMIND MEDICINE INC | $1.74 | 46,000 | -57.01% | 1.78 | 1.71 | 2.10 | 4.31 | 24.18 | 43.69 | 33.91 | 47.87 | 58.60 | 77.08 | -0.08 | -0.13 | 0.05 | 0.22 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.51 | 6,700 | 109.38% | 0.50 | 0.48 | 0.50 | 0.53 | 0.62 | 54.86 | 28.17 | 28.35 | 51.74 | 55.84 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| BBLG | BONE BIOLOGICS CORP | $0.63 | 81,000 | -3.57% | 0.70 | 0.81 | 1.11 | 1.20 | 1.36 | 25.56 | 5.48 | 6.55 | 17.70 | 24.51 | -0.14 | -0.13 | -0.01 | 1.09 | ||
| MGN | MEGAN HOLDINGS LTD | $0.10 | 2,671,000 | -98.14% | 0.11 | 0.10 | 0.12 | 0.15 | 1.11 | 47.39 | 17.06 | 16.77 | 27.87 | 39.94 | -0.00 | -0.01 | 0.00 | 2.47 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.86 | 686,000 | -4.59% | 0.99 | 0.99 | 1.19 | 1.78 | 5.51 | 42.32 | 12.06 | 23.92 | 43.69 | 53.46 | -0.07 | -0.08 | 0.02 | 0.43 | ||
| UZX | LINKAGE GLOBAL INC | $0.12 | 743,000 | -74.45% | 0.13 | 0.18 | 0.26 | 0.53 | 1.13 | 22.24 | 5.82 | 5.52 | 8.56 | 6.38 | -0.05 | -0.05 | -0.00 | -0.02 | ||
| YMT | YIMUTIAN INC | $0.21 | 255,000 | -25.22% | 0.23 | 0.29 | 0.42 | 1.28 | 9.66 | 28.60 | 4.43 | 4.16 | 2.39 | 2.98 | -0.09 | -0.09 | 0.00 | 0.96 | ||
| SNYR | SYNERGY CHC CORP | $0.10 | 2,585,000 | -37.17% | 0.13 | 0.15 | 0.18 | 0.29 | 1.02 | 34.52 | 22.58 | 28.91 | 65.13 | 68.17 | -0.02 | -0.02 | -0.00 | 0.13 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.60 | 39,657,000 | 496.44% | 2.17 | 2.20 | 3.16 | 10.85 | 19.95 | 34.18 | 62.58 | 74.07 | 74.84 | 88.44 | -0.38 | -0.53 | 0.15 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.