Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | YOUXIN TECHNOLOGY LTD | $0.07 | 19,310,000 | -20.55% | 0.12 | 0.23 | 0.34 | 1.33 | N/A | 25.33 | 3.78 | 3.79 | 7.70 | 6.56 | -0.13 | -0.13 | 0.00 | 0.87 | ||
| PTLE | PTL LTD | $0.18 | 957,000 | 109.41% | 0.17 | 0.17 | 0.19 | 0.53 | 2.28 | 47.62 | 48.77 | 54.14 | 78.15 | 88.12 | -0.01 | -0.01 | 0.01 | -0.16 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.53 | 60,000 | -35.48% | 1.47 | 1.42 | 1.49 | 1.62 | 2.68 | 55.78 | 69.89 | 72.63 | 86.27 | 92.98 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| AKAN | AKANDA CORP | $3.40 | 13,200 | -8.33% | 3.42 | 3.69 | 3.86 | 3.92 | 4.34 | 43.50 | 22.34 | 21.87 | 34.32 | 26.98 | -0.16 | -0.14 | -0.03 | 1.14 | ||
| BLMZ | BLOOMZ INC | $0.16 | 380,000 | -63.14% | 0.17 | 0.18 | 0.19 | 0.17 | 0.28 | 40.84 | 32.16 | 28.26 | 32.82 | 23.83 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.03 | 48,000 | -85.50% | 1.09 | 1.05 | 1.05 | 1.07 | 1.11 | 47.90 | 24.61 | 26.16 | 11.72 | 15.27 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.79 | 112,000 | -77.60% | 3.12 | 3.11 | 4.45 | 4.57 | 7.97 | 54.20 | 89.58 | 90.45 | 100.00 | 100.00 | -0.20 | -0.40 | 0.20 | 0.50 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.20 | 122,000 | 159.57% | 3.02 | 3.20 | 4.78 | 5.68 | 8.04 | 41.90 | 31.10 | 26.46 | 86.06 | 72.05 | -0.43 | -0.54 | 0.11 | 1.02 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.95 | 55,700 | -7.17% | 0.96 | 1.00 | 1.03 | 1.67 | 2.31 | 41.81 | 60.78 | 66.40 | 66.82 | 79.37 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 47,928,000 | -15.24% | 0.04 | 0.05 | 0.55 | 1.17 | 1.22 | 29.38 | 36.67 | 27.41 | 98.84 | 95.41 | -0.11 | -0.15 | 0.04 | 0.15 | ||
| CISS | C3IS INC | $2.65 | 317,000 | 708.67% | 2.29 | 2.70 | 3.09 | 3.38 | 5.08 | 47.52 | 33.68 | 24.26 | 70.66 | 57.97 | -0.25 | -0.25 | 0.00 | 0.55 | ||
| PRFX | PAINREFORM LTD | $1.38 | 93,000 | -43.98% | 1.41 | 1.55 | 1.47 | 1.68 | 2.35 | 46.32 | 11.11 | 13.06 | 17.99 | 20.91 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.64 | 480,000 | -56.80% | 0.81 | 1.16 | 1.66 | 3.05 | 30.64 | 19.48 | 6.40 | 4.61 | 20.21 | 9.96 | -0.33 | -0.30 | -0.03 | -0.04 | ||
| AEMD | AETHLON MEDICAL INC | $0.76 | 249,000 | -56.39% | 0.78 | 1.20 | 1.23 | 1.87 | 3.01 | 40.12 | 10.20 | 10.01 | 12.11 | 11.31 | -0.18 | -0.13 | -0.06 | 0.81 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $3.02 | 79,500 | -34.30% | 2.60 | 2.36 | 5.67 | 17.04 | 112.20 | 41.69 | 63.35 | 59.02 | 96.92 | 91.30 | -0.93 | -1.37 | 0.43 | 1.05 | ||
| MSPR | MSP RECOVERY INC | $1.37 | 3,642,000 | 1,901.10% | 1.96 | 2.56 | 4.76 | 7.76 | 10.81 | 23.13 | 5.18 | 6.43 | 27.55 | 42.78 | -0.94 | -0.96 | 0.02 | 0.41 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 1,621,000 | -55.06% | 0.15 | 0.26 | 1.19 | 1.18 | 2.39 | 25.36 | 55.87 | 62.23 | 85.63 | 89.79 | -0.32 | -0.37 | 0.04 | 0.26 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | 88,000 | -48.54% | 1.40 | 1.45 | 3.83 | 5.48 | 8.51 | 25.09 | 55.87 | 56.46 | 95.22 | 96.75 | -0.67 | -0.84 | 0.18 | 0.81 | ||
| TAOP | TAOPING INC | $3.02 | 56,400 | -81.51% | 3.26 | 3.24 | 3.80 | 5.06 | 7.06 | 41.71 | 25.64 | 37.99 | 36.01 | 50.60 | -0.17 | -0.19 | 0.02 | 0.90 | ||
| AUUD | AUDDIA INC | $2.08 | 87,000 | 10.13% | 2.05 | 2.22 | 3.19 | 3.75 | 5.36 | 38.99 | 29.47 | 30.83 | 70.03 | 69.10 | -0.32 | -0.37 | 0.06 | 1.13 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.34 | 84,000 | -45.81% | 2.08 | 2.08 | 2.30 | 2.83 | 21.49 | 55.03 | 28.94 | 26.20 | 82.87 | 71.65 | -0.00 | -0.06 | 0.06 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.22 | 101,000 | 100.00% | 2.25 | 2.26 | 2.35 | 2.75 | 4.37 | 47.14 | 71.01 | 66.67 | 58.71 | 49.10 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| SPRC | SCISPARC LTD | $1.84 | 5,318,000 | 4,331.67% | 1.98 | 2.90 | 5.03 | 5.79 | 7.06 | 21.09 | 2.10 | 2.63 | 18.71 | 15.64 | -0.95 | -0.96 | 0.01 | 0.78 | ||
| OGEN | ORAGENICS INC | $1.30 | 144,000 | -55.14% | 1.16 | 1.12 | 1.24 | 2.92 | 5.78 | 56.69 | 82.74 | 81.01 | 100.00 | 96.65 | -0.04 | -0.09 | 0.05 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 47,700 | -60.25% | 0.77 | 0.75 | 0.76 | 0.70 | 7.94 | 53.34 | 75.76 | 72.49 | 69.00 | 64.04 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | 3,500,000 | -14.26% | 0.14 | 0.22 | 0.31 | 0.33 | 0.44 | 25.71 | 6.23 | 6.30 | 5.65 | 4.41 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.12 | 51,419,000 | 484.71% | 0.15 | 0.86 | 1.71 | 1.78 | 1.79 | 20.86 | 1.20 | 0.93 | 1.04 | 0.98 | -0.50 | -0.45 | -0.04 | 0.23 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.40 | 1,104,000 | -75.25% | 1.37 | 2.41 | 7.40 | 23.00 | 82.66 | 28.17 | 10.56 | 9.36 | 66.31 | 50.74 | -1.98 | -2.41 | 0.43 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.58 | 467,000 | -28.92% | 2.31 | 2.51 | 2.62 | 4.01 | 9.55 | 26.41 | 4.00 | 7.28 | 0.81 | 3.10 | -0.23 | -0.10 | -0.13 | 0.99 | ||
| JFBR | JEFFS' BRANDS LTD | $4.44 | 46,500 | 8.14% | 4.16 | 4.69 | 5.77 | 8.11 | 20.29 | 41.61 | 48.01 | 49.58 | 83.19 | 88.57 | -0.48 | -0.54 | 0.06 | 0.33 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.06 | 63,400 | -42.88% | 4.59 | 4.62 | 6.89 | 108.51 | 120.78 | 30.76 | 58.04 | 53.85 | 98.50 | 99.31 | -3.56 | -5.26 | 1.70 | 0.48 | ||
| OP | OCEANPAL INC | $1.22 | 217,000 | -8.05% | 1.18 | 1.44 | 9.43 | 18.32 | 22.58 | 32.09 | 24.85 | 23.72 | 93.94 | 91.22 | -1.94 | -2.63 | 0.70 | 0.22 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.07 | 49,907,000 | -67.39% | 0.12 | 0.24 | 9.63 | 1,994.47 | 41,337,220.31 | 20.94 | 2.08 | 1.66 | 8.31 | 4.53 | -1,258.22 | -1,849.89 | 591.67 | 1.13 | ||
| BON | BON NATURAL LIFE LTD | $1.84 | 214,000 | -51.25% | 1.74 | 1.56 | 1.46 | 1.49 | 14.00 | 68.15 | 26.05 | 26.22 | 61.84 | 68.66 | 0.13 | 0.09 | 0.04 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.68 | 1,728,000 | 104.98% | 1.66 | 1.71 | 11.73 | 16.87 | 28.77 | 24.04 | 18.87 | 21.26 | 85.44 | 84.69 | -2.56 | -3.28 | 0.72 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.71 | 1.79 | 2.24 | 57.68 | 55.79 | 28.06 | 36.97 | 39.12 | 70.67 | 74.80 | -2.10 | -3.03 | 0.92 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | 194,000 | 25.97% | 1.10 | 1.17 | 1.61 | 4.69 | 22.62 | 32.93 | 25.47 | 26.69 | 76.62 | 77.20 | -0.17 | -0.22 | 0.05 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | 11,900 | 85.94% | 7.62 | 7.09 | 9.27 | 30.56 | 316.88 | 43.95 | 67.68 | 70.43 | 70.42 | 83.33 | -0.58 | -0.95 | 0.37 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.11 | 690,000 | -65.15% | 1.06 | 1.06 | 1.09 | 17.85 | 137.60 | 44.12 | 61.90 | 54.04 | 87.72 | 68.91 | -0.15 | -0.24 | 0.09 | -0.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.26 | 11,500 | -70.51% | 5.80 | 5.92 | 7.18 | 9.44 | 21.97 | 48.93 | 69.54 | 57.16 | 100.00 | 100.00 | -0.35 | -0.51 | 0.15 | 0.99 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.55 | 102,000 | 259.15% | 3.13 | 3.12 | 2.87 | 3.76 | 13.53 | 61.45 | 50.86 | 43.03 | 75.82 | 63.20 | 0.08 | 0.05 | 0.03 | 0.70 | ||
| XHG | XCHANGE TECINC | $1.62 | 176,000 | -32.57% | 1.20 | 1.21 | 1.27 | 1.48 | 9.94 | 64.32 | 47.78 | 36.80 | 100.00 | 88.15 | 0.03 | -0.03 | 0.06 | 0.53 | ||
| STKH | STEAKHOLDER FOODS LTD | $5.47 | 5,386,000 | 25,068.22% | 5.08 | 5.37 | 7.96 | 13.57 | 35.38 | 44.76 | 42.77 | 40.61 | 86.60 | 86.81 | -0.76 | -0.95 | 0.19 | 0.83 | ||
| TC | TOKEN CAT LTD | $14.80 | 15,400 | -61.50% | 14.14 | 12.97 | 13.68 | 14.35 | 15.90 | 54.69 | 39.85 | 52.83 | 47.23 | 68.02 | 0.58 | 0.18 | 0.40 | 0.30 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.52 | 18,100 | -11.71% | 1.44 | 1.39 | 1.56 | 1.76 | 3.33 | 54.73 | 76.32 | 83.92 | 73.37 | 82.00 | 0.01 | -0.03 | 0.04 | 1.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.57 | 71,000 | -20.22% | 1.56 | 1.55 | 1.76 | 2.16 | 2.70 | 47.11 | 57.58 | 50.83 | 85.05 | 87.85 | -0.04 | -0.07 | 0.02 | 0.84 | ||
| NCNA | NUCANA PLC | $4.42 | 508,000 | -80.24% | 3.43 | 3.35 | 6.51 | 20.16 | 113.06 | 47.55 | 82.66 | 79.97 | 98.71 | 99.57 | -0.83 | -1.33 | 0.50 | 1.01 | ||
| LGHL | LION GROUP HOLDING LTD | $1.52 | 776,000 | -25.17% | 1.60 | 1.69 | 2.40 | 2.64 | 4.65 | 39.59 | 25.93 | 32.61 | 61.37 | 70.19 | -0.20 | -0.23 | 0.03 | 0.62 | ||
| JLHL | JULONG HOLDING LTD | $4.16 | 17,500 | -61.11% | 4.13 | 4.09 | 4.11 | N/A | N/A | 53.73 | 36.91 | 46.81 | 31.48 | 27.93 | 0.03 | 0.03 | 0.00 | 0.38 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.21 | 100,000 | -82.58% | 1.13 | 1.20 | N/A | N/A | N/A | 34.47 | 45.96 | 41.44 | 95.53 | 96.65 | N/A | N/A | N/A | 2.93 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 3,700 | -65.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| WXM | WF INTERNATIONAL LTD | $3.60 | 244,000 | -8.27% | 3.22 | 3.09 | 3.15 | 2.71 | N/A | 64.10 | 64.25 | 67.15 | 98.61 | 99.39 | 0.14 | 0.05 | 0.09 | 2.79 | ||
| STKE | SOL STRATEGIES INC | $6.31 | 535,000 | -39.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.87 | ||
| NSRX | NASUS PHARMA LTD | $8.13 | 2,300 | N/A | 8.05 | 8.12 | N/A | N/A | N/A | 32.56 | 25.88 | 26.65 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.61 | 158,000 | 47.66% | 0.56 | 0.58 | 1.64 | N/A | N/A | 59.35 | 75.00 | 70.43 | 72.32 | 67.49 | -0.31 | -0.45 | 0.13 | 2.16 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 467,000 | N/A | 10.04 | 10.04 | 10.02 | N/A | N/A | 48.85 | 77.78 | 85.19 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.13 | 239,000 | 177.91% | 3.17 | 3.24 | 3.72 | N/A | N/A | 44.43 | 48.27 | 50.59 | 37.38 | 43.88 | -0.15 | -0.19 | 0.04 | 4.42 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 125,000 | 19,130.77% | 10.04 | 10.04 | N/A | N/A | N/A | 65.28 | 61.11 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.78 | 189,000 | -36.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.01 | ||
| ZGM | ZENTA GROUP CO LTD | $3.60 | 90,000 | -81.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -48.68 | ||
| YMT | YIMUTIAN INC | $2.29 | 53,600 | -28.53% | 2.18 | 2.31 | N/A | N/A | N/A | 16.86 | 32.77 | 32.72 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| TGHL | GROWHUB LTD | $1.93 | 63,000 | -80.97% | 2.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.45 | ||
| FLY | FIREFLY AEROSPACE INC | $43.85 | 608,000 | 85.37% | 43.44 | 44.55 | N/A | N/A | N/A | 13.94 | 30.49 | 26.20 | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| GEMI | GEMINI SPACE STATION INC | $28.13 | 9,067,000 | 8.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 25.23 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DKI | DARKIRIS INC | $8.01 | 273,000 | -52.44% | 6.03 | 6.00 | N/A | N/A | N/A | 45.90 | 80.00 | 65.49 | N/A | N/A | N/A | N/A | N/A | -3.64 | ||
| MAMK | MAXSMAKING INC | $2.73 | 11,600 | -96.04% | 2.24 | 2.20 | 2.45 | N/A | N/A | 54.72 | 65.23 | 56.36 | 100.00 | 95.22 | -0.00 | -0.09 | 0.09 | 0.46 | ||
| VIA | VIA TRANSPORTATION INC | $52.21 | 662,000 | -41.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.36 | 9,700 | -57.08% | 2.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.08 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.35 | 251,000 | -86.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 200,000 | 119.78% | 1.35 | 2.49 | N/A | N/A | N/A | 37.69 | 12.58 | 8.13 | 42.19 | 23.84 | N/A | N/A | N/A | -1.39 | ||
| GLIBA | GCI LIBERTY INC | $35.77 | 52,000 | -21.80% | 36.42 | 36.98 | N/A | N/A | N/A | 40.55 | 10.59 | 14.58 | 4.39 | 16.29 | 0.19 | 0.46 | -0.27 | 0.61 | ||
| BUUU | BUUU GROUP LTD | $8.14 | 27,000 | -76.92% | 6.75 | 6.28 | N/A | N/A | N/A | 72.65 | 64.40 | 65.02 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| WYFI | WHITEFIBER INC | $19.28 | 1,064,000 | 8.24% | 18.71 | 17.83 | N/A | N/A | N/A | 49.05 | 44.20 | 52.23 | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.07 | 100 | N/A | 10.06 | 10.06 | N/A | N/A | N/A | 70.47 | 72.22 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KLAR | KLARNA GROUP PLC | $45.42 | 4,569,000 | -27.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.35 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.19 | 1,183,000 | -15.80% | 0.99 | N/A | N/A | N/A | N/A | 3.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.19 | ||
| SDM | SMART DIGITAL GROUP LTD | $12.94 | 5,658,000 | 3.21% | 10.35 | 10.88 | 14.11 | N/A | N/A | 54.14 | 57.45 | 38.82 | 81.93 | 67.51 | -0.61 | -0.98 | 0.37 | 0.00 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.02 | 358,000 | 72.12% | 36.78 | 35.63 | N/A | N/A | N/A | 72.31 | 77.26 | 75.30 | N/A | N/A | N/A | N/A | N/A | -1.00 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.48 | 8,072,000 | -20.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 323.34 | ||
| BLSH | BULLISH | $51.36 | 3,850,000 | 39.95% | 52.04 | 58.21 | N/A | N/A | N/A | 59.06 | 18.49 | 20.25 | N/A | N/A | N/A | N/A | N/A | -0.74 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.28 | 659,000 | -1.20% | 7.39 | 7.11 | N/A | N/A | N/A | 62.86 | 88.21 | 85.04 | N/A | N/A | N/A | N/A | N/A | -3.54 | ||
| OMDA | OMADA HEALTH INC | $23.68 | 805,000 | 189.57% | 23.06 | 22.61 | 20.18 | N/A | N/A | 61.71 | 43.80 | 33.40 | 24.91 | 15.22 | 0.76 | 0.97 | -0.20 | 0.82 | ||
| MTEX | MANNATECH INC | $8.00 | 3,600 | 71.43% | 8.64 | 8.69 | 8.57 | 9.32 | 10.15 | 43.30 | 5.60 | 3.86 | 9.57 | 4.94 | -0.17 | -0.03 | -0.14 | 0.22 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.10 | 193,000 | 577.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RUBI | RUBICO INC | $2.46 | 51,000 | 17.78% | 2.45 | 2.56 | N/A | N/A | N/A | 72.09 | 26.29 | 21.82 | N/A | N/A | N/A | N/A | N/A | -2.07 | ||
| AAUC | ALLIED GOLD CORP | $15.10 | 140,000 | -13.58% | 15.17 | 14.39 | 13.57 | N/A | N/A | 60.04 | 84.14 | 91.26 | 51.66 | 68.91 | 0.62 | 0.51 | 0.11 | -0.05 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $6.17 | 876,000 | 36.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| CTW | CTW CAYMAN | $1.92 | 16,000 | -51.52% | 1.95 | 2.03 | N/A | N/A | N/A | 10.40 | 22.61 | 19.26 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| THH | TRYHARD HOLDINGS LTD | $7.18 | 23,800 | -44.65% | 5.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.52 | 900 | 80.00% | 15.39 | 15.24 | 14.45 | 14.27 | 14.19 | 62.51 | 76.64 | 66.31 | 44.21 | 30.70 | 0.29 | 0.33 | -0.04 | 0.17 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.00 | 27,000 | 23.85% | 25.59 | 25.08 | N/A | N/A | N/A | 81.00 | 95.57 | 95.29 | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| LGN | LEGENCE CORP | $31.08 | 1,284,000 | -47.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.62 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $12.61 | 1,407,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 9,205,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $27.70 | 316,000 | -74.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 56,000 | -83.91% | 10.14 | N/A | N/A | N/A | N/A | 70.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| HTFL | HEARTFLOW INC | $31.22 | 259,000 | 7.92% | 32.98 | 31.93 | N/A | N/A | N/A | 55.54 | 43.73 | 52.07 | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.23 | 128,000 | -87.16% | 2.09 | 2.73 | N/A | N/A | N/A | 84.46 | 34.64 | 26.98 | N/A | N/A | N/A | N/A | N/A | -3.47 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.04 | 116,000 | -39.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.