Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $1.50 | 53,000 | -34.57% | 1.61 | 1.86 | 2.75 | 5.30 | 8.13 | 30.23 | 10.82 | 17.66 | 41.43 | 50.25 | -0.40 | -0.43 | 0.03 | 0.83 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.52 | 128,000 | -55.40% | 2.37 | 2.89 | 4.22 | 7.49 | 12.71 | 26.87 | 3.70 | 8.45 | 2.53 | 22.03 | -0.70 | -0.64 | -0.06 | 0.88 | ||
| JTAI | JETAI INC | $0.14 | 24,314,000 | -82.50% | 0.15 | 0.22 | 0.68 | 1.61 | 2.63 | 25.46 | 4.73 | 4.25 | 70.46 | 72.51 | -0.16 | -0.19 | 0.03 | 0.41 | ||
| JZXN | JIUZI HOLDINGS INC | $1.60 | 4,465,000 | -71.38% | 1.58 | 1.64 | 2.47 | 8.67 | 38.09 | 45.30 | 44.19 | 52.93 | 71.85 | 78.30 | -0.25 | -0.41 | 0.17 | 0.75 | ||
| UOKA | MDJM LTD | $0.39 | 2,042,000 | -60.59% | 0.99 | 1.40 | 2.01 | 2.47 | 2.59 | 34.86 | 0.39 | 5.19 | 30.22 | 39.43 | -0.41 | -0.32 | -0.09 | 0.16 | ||
| ASNS | ACTELIS NETWORKS INC | $0.23 | 568,000 | -22.83% | 0.36 | 0.41 | 0.89 | 2.73 | 4.30 | 23.27 | 3.97 | 3.80 | 0.87 | 0.42 | -0.18 | -0.20 | 0.02 | 1.73 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.87 | 195,000 | 42.34% | 2.51 | 3.92 | 6.13 | 13.56 | 72.42 | 25.97 | 2.46 | 4.80 | 8.48 | 12.42 | -1.26 | -1.20 | -0.06 | 0.06 | ||
| ADTX | ADITXT INC | $0.62 | 193,000 | -21.22% | 0.68 | 0.86 | 1.24 | 18.63 | 83.93 | 29.89 | 14.84 | 14.42 | 47.41 | 47.62 | -0.37 | -0.48 | 0.11 | 0.58 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.70 | 40,700 | 13.69% | 2.94 | 3.70 | 10.49 | 33.20 | 122.44 | 27.85 | 9.47 | 8.45 | 6.87 | 3.84 | -2.47 | -3.12 | 0.65 | 0.86 | ||
| FTEL | FITELL CORP | $1.99 | 28,700 | -11.15% | 2.12 | 2.56 | 4.03 | 14.96 | 41.85 | 31.01 | 14.25 | 15.07 | 45.13 | 41.88 | -0.73 | -0.83 | 0.11 | 1.58 | ||
| SPRC | SCISPARC LTD | $0.60 | 52,700 | -43.94% | 0.66 | 0.80 | 1.25 | 2.39 | 4.06 | 20.71 | 4.38 | 9.26 | 59.48 | 61.60 | -0.21 | -0.22 | 0.01 | 0.74 | ||
| CHR | CHEER HOLDING INC | $1.45 | 54,000 | -38.64% | 1.30 | 1.39 | 1.61 | 5.35 | 36.57 | 47.00 | 54.95 | 48.25 | 95.15 | 95.52 | -0.12 | -0.17 | 0.05 | 0.41 | ||
| KXIN | KAIXIN HOLDINGS | $0.73 | 1,184,000 | -72.07% | 0.88 | 5.92 | 5.72 | 13.82 | 19.84 | 29.52 | 0.87 | 0.89 | 1.94 | 2.04 | -2.25 | -1.68 | -0.57 | 1.01 | ||
| ZNB | ZETA NETWORK GROUP | $0.23 | 2,205,000 | -49.35% | 0.45 | 0.59 | 0.66 | 1.03 | 8.64 | 31.85 | 2.80 | 2.06 | 2.01 | 1.09 | -0.12 | -0.07 | -0.05 | 1.51 | ||
| ELAB | PMGC HOLDINGS INC | $1.37 | 470,000 | -63.45% | 1.86 | 2.63 | 6.97 | 14.97 | 22.08 | 17.48 | 4.05 | 5.97 | 24.75 | 30.55 | -1.52 | -1.73 | 0.21 | 1.41 | ||
| VCIG | VCI GLOBAL LTD | $0.33 | 584,000 | -19.00% | 0.38 | 0.49 | 0.66 | 1.87 | 30.99 | 31.88 | 6.50 | 7.51 | 5.10 | 9.72 | -0.12 | -0.12 | 0.00 | -13.62 | ||
| JFBR | JEFFS' BRANDS LTD | $0.39 | 299,000 | -69.61% | 0.50 | 0.64 | 0.90 | 1.96 | 4.86 | 33.87 | 8.33 | 4.82 | 5.98 | 1.99 | -0.15 | -0.15 | 0.00 | 0.43 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.27 | 272,000 | -69.84% | 1.62 | 2.84 | 6.77 | 28.78 | 57.12 | 16.66 | 2.91 | 3.25 | 2.63 | 5.23 | -1.99 | -2.27 | 0.27 | 1.31 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.09 | 23,676,000 | 4.36% | 0.11 | 0.30 | 0.43 | 0.84 | 3.12 | 41.54 | 2.52 | 3.04 | 22.69 | 23.15 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.17 | 8,586,000 | -2.32% | 0.26 | 0.25 | 3.11 | 6.59 | 8.48 | 29.08 | 8.41 | 13.24 | 74.45 | 81.71 | -0.63 | -0.86 | 0.23 | 0.88 | ||
| SVRN | OCEANPAL INC | $0.51 | 138,000 | 176.00% | 0.72 | 0.92 | 1.10 | 1.29 | 9.47 | 11.64 | 1.29 | 1.63 | 0.00 | 0.00 | -0.17 | -0.12 | -0.04 | 0.31 | ||
| AKAN | AKANDA CORP | $0.90 | 51,000 | -28.17% | 1.00 | 1.25 | 2.38 | 6.31 | 12.93 | 31.02 | 4.95 | 5.62 | 19.61 | 20.60 | -0.46 | -0.52 | 0.06 | 1.08 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.90 | 58,000 | -10.77% | 0.89 | 0.92 | 0.98 | 51.97 | 117.03 | 29.18 | 33.61 | 35.39 | 95.32 | 97.21 | -0.55 | -0.80 | 0.25 | 0.63 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.80 | 168,000 | -22.94% | 0.97 | 1.23 | 2.13 | 9.30 | 51.73 | 29.75 | 5.87 | 5.47 | 15.34 | 18.44 | -0.46 | -0.51 | 0.05 | 0.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.11 | 539,000 | -51.96% | 1.30 | 1.52 | 144.62 | 423.06 | 772.33 | 39.53 | 6.24 | 5.36 | 13.46 | 8.99 | -29.05 | -40.93 | 11.88 | 0.89 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.30 | 4,856,000 | -17.82% | 1.04 | 4.21 | 11.94 | 61.51 | 336.33 | 13.45 | 1.83 | 1.79 | 0.00 | 0.00 | -3.89 | -4.15 | 0.26 | -116.98 | ||
| CISS | C3IS INC | $1.51 | 213,000 | 14.52% | 1.70 | 1.87 | 7.14 | 24.15 | 45.28 | 25.91 | 14.75 | 18.16 | 83.14 | 86.62 | -1.57 | -2.09 | 0.52 | 0.54 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.92 | 26,000 | -51.31% | 1.01 | 1.14 | 2.04 | 3.39 | 54.09 | 27.70 | 7.29 | 9.18 | 5.11 | 2.73 | -0.30 | -0.34 | 0.04 | 0.54 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.24 | 29,500 | 62.09% | 2.69 | 3.39 | 5.53 | 52.12 | 1,048.73 | 28.08 | 4.86 | 5.85 | 55.51 | 60.33 | -1.90 | -2.40 | 0.50 | 0.28 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.74 | 68,000 | 3.82% | 1.81 | 2.85 | 88.08 | 440.15 | 1,514.59 | 23.14 | 6.80 | 7.23 | 86.73 | 80.33 | -29.23 | -38.33 | 9.10 | 0.31 | ||
| RUBI | RUBICO INC | $2.46 | 139,000 | -67.97% | 4.24 | 5.33 | 9.02 | 146.12 | N/A | 16.45 | 2.91 | 5.77 | 11.61 | 32.25 | -3.77 | -4.74 | 0.97 | 1.98 | ||
| WTO | UTIME LTD | $0.62 | 169,000 | -8.15% | 0.72 | 0.68 | 0.78 | 21.33 | 70.19 | 39.69 | 19.44 | 20.29 | 72.42 | 71.30 | -0.26 | -0.36 | 0.10 | 0.71 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.52 | 79,600 | 12.11% | 1.46 | 1.69 | 53.54 | 385.72 | 3,899.68 | 28.43 | 42.62 | 40.68 | 92.05 | 95.60 | -19.16 | -27.51 | 8.36 | 0.84 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.00 | 30,700 | 230.11% | 1.04 | 1.18 | 1.19 | 1.34 | 1.53 | 36.44 | 5.28 | 5.97 | 10.65 | 6.40 | -0.07 | -0.04 | -0.03 | 1.13 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.36 | 39,700 | 230.83% | 1.77 | 2.11 | 2.42 | 2.93 | 7.83 | 28.27 | 0.00 | 3.79 | 0.00 | 1.71 | -0.26 | -0.19 | -0.07 | 0.87 | ||
| LGHL | LION GROUP HOLDING LTD | $1.20 | 104,000 | -6.31% | 1.26 | 1.45 | 2.56 | 7.81 | 20.66 | 31.85 | 15.80 | 17.59 | 30.51 | 33.88 | -0.47 | -0.56 | 0.10 | 0.73 | ||
| SVRE | SAVERONE 2014 LTD | $0.70 | 77,500 | -2.39% | 0.75 | 1.05 | 1.63 | 2.69 | 5.63 | 28.15 | 2.87 | 3.82 | 4.19 | 2.78 | -0.27 | -0.28 | 0.01 | 0.57 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.82 | 14,700 | -52.58% | 3.26 | 3.75 | 8.84 | 45.57 | 59.20 | 26.21 | 7.03 | 12.31 | 37.40 | 48.74 | -2.11 | -2.74 | 0.64 | 2.11 | ||
| TC | TOKEN CAT LTD | $12.01 | 1,700 | 6.25% | 11.98 | 11.25 | 11.13 | 13.63 | 14.04 | 60.37 | 69.88 | 72.08 | 62.42 | 71.15 | 0.47 | 0.31 | 0.16 | 0.27 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.08 | 113,000 | 4.63% | 1.33 | 1.71 | 2.93 | 4.61 | 6.85 | 27.35 | 1.69 | 2.77 | 1.49 | 5.59 | -0.48 | -0.48 | 0.01 | 1.02 | ||
| NCNA | NUCANA PLC | $2.12 | 23,300 | -34.55% | 2.25 | 2.65 | 3.26 | 3.78 | 9.76 | 26.18 | 5.01 | 8.21 | 37.07 | 33.74 | -0.35 | -0.32 | -0.03 | 1.12 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.53 | 1,100 | -78.43% | 2.63 | 2.87 | 3.20 | 3.42 | 3.53 | 35.07 | 35.14 | 36.59 | 53.44 | 54.44 | -0.20 | -0.18 | -0.02 | 0.79 | ||
| XHG | XCHANGE TECINC | $0.87 | 1,800 | -50.00% | 0.90 | 0.91 | 0.92 | 1.00 | 1.22 | 46.43 | 11.11 | 14.63 | 11.48 | 13.90 | -0.01 | -0.00 | -0.00 | 0.65 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.74 | 13,600 | 36.00% | 0.85 | 0.90 | 0.90 | 1.07 | 1.60 | 37.25 | 7.19 | 9.41 | 1.36 | 2.16 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 100 | -99.33% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.04 | 1,200 | -99.81% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.06 | 11,981,000 | 59.43% | 5.43 | 4.43 | 3.93 | N/A | N/A | 29.76 | 53.87 | 68.04 | 51.22 | 67.79 | 0.37 | 0.50 | -0.13 | -1.06 | ||
| SORNU | SOREN ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | N/A | N/A | N/A | 38.35 | 50.00 | 50.25 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VTIX | VIRTUIX HOLDINGS INC | $4.83 | 139,000 | -21.02% | 5.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.03 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.29 | 435,000 | -26.64% | 11.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.04 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 37,300 | 5,228.57% | 10.03 | 10.04 | 10.03 | N/A | N/A | 44.83 | 43.48 | 48.31 | 21.02 | 25.35 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $14.36 | 564,000 | 0.71% | 12.37 | 13.24 | N/A | N/A | N/A | 52.60 | 80.33 | 70.62 | 98.68 | 97.97 | N/A | N/A | N/A | 1.74 | ||
| VSNT | VERSANT MEDIA GROUP INC | $28.72 | 2,065,000 | -11.30% | 29.52 | 31.08 | N/A | N/A | N/A | 15.89 | 9.77 | 6.03 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| EQPT | EQUIPMENTSHARECOM INC | $33.77 | 310,000 | -70.62% | 33.08 | N/A | N/A | N/A | N/A | 29.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| MDLN | MEDLINE INC | $44.55 | 1,186,000 | -68.76% | 45.51 | 45.10 | N/A | N/A | N/A | 45.69 | 40.56 | 49.18 | 21.58 | 35.24 | N/A | N/A | N/A | 0.40 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.95 | 306,000 | -36.25% | 11.29 | N/A | N/A | N/A | N/A | 67.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.70 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 49,200 | 49,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | 238,000 | -50.21% | 12.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.64 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 252,000 | 13,163.16% | 10.01 | 9.99 | 10.04 | N/A | N/A | 44.92 | 62.54 | 71.75 | 68.94 | 78.10 | -0.00 | -0.01 | 0.01 | -0.22 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.21 | 10,900 | -39.44% | 10.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 1,000 | -99.56% | 9.99 | N/A | N/A | N/A | N/A | 83.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.19 | 23,000 | -80.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BTGO | BITGO HOLDINGS INC | $10.76 | 529,000 | -4.51% | 11.15 | N/A | N/A | N/A | N/A | 44.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.77 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 46,700 | 174.71% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.59 | 1,957,000 | -19.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.94 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.04 | 281,000 | -72.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.40 | 21,700 | -85.63% | 1.64 | 1.80 | 1.55 | N/A | N/A | 44.45 | 7.04 | 9.52 | 3.34 | 8.90 | -0.03 | 0.05 | -0.08 | 1.85 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.38 | 195,000 | 132.14% | 12.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| YSS | YORK SPACE SYSTEMS INC | $25.95 | 393,000 | -40.45% | 26.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.79 | ||
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $13.81 | 794,000 | 65.76% | 15.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.23 | ||
| KLAR | KLARNA GROUP PLC | $18.11 | 2,793,000 | -34.83% | 20.32 | 23.45 | 27.64 | 32.10 | N/A | 20.91 | 1.64 | 2.99 | 5.32 | 5.97 | -2.84 | -2.42 | -0.42 | 2.60 | ||
| GOAI | EVA LIVE INC | $4.30 | 56,500 | -55.86% | 3.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $20.08 | 932,000 | -29.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 3,000 | -98.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 95,000 | 660.00% | 9.91 | 9.94 | N/A | N/A | N/A | 49.43 | 64.20 | 50.21 | 48.29 | 25.96 | -0.02 | -0.03 | 0.00 | -0.06 | ||
| SGP | SPYGLASS PHARMA INC | $28.22 | 97,000 | 51.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ANDG | ANDERSEN GROUP INC | $20.71 | 278,000 | -58.88% | 20.53 | 21.66 | N/A | N/A | N/A | 51.11 | 21.53 | 17.87 | 18.43 | 10.71 | N/A | N/A | N/A | 1.60 | ||
| OFRM | ONCE UPON A FARM PBC | $21.92 | 370,000 | -47.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.16 | 11,700 | -28.22% | 17.38 | 17.55 | 15.50 | N/A | N/A | 62.22 | 62.39 | 60.66 | 49.98 | 50.47 | 0.84 | 0.73 | 0.12 | 1.13 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.98 | 114,000 | 3,252.94% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 57,000 | 512.90% | 10.17 | 10.16 | 10.13 | N/A | N/A | 47.55 | 59.09 | 69.70 | 46.77 | 62.36 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.96 | 239,000 | 13,177.78% | 9.98 | 9.99 | N/A | N/A | N/A | 47.46 | 22.22 | 19.91 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.52 | 208,000 | -0.95% | 24.38 | 24.34 | 23.94 | N/A | N/A | 55.64 | 35.11 | 37.60 | 16.51 | 17.17 | 0.09 | 0.12 | -0.03 | 0.62 | ||
| TII | TITAN MINING CORP | $3.72 | 619,000 | 16.14% | 3.97 | 4.32 | 3.36 | N/A | N/A | 47.46 | 7.83 | 15.96 | 5.09 | 11.21 | 0.09 | 0.24 | -0.14 | 1.27 | ||
| MINE | MAYFAIR GOLD CORP | $3.99 | 37,000 | -43.60% | 3.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.84 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 46.94 | 42.52 | 0.11 | 0.16 | -0.05 | 1.47 | ||
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.02 | 21,800 | 678.57% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $21.05 | 138,000 | -54.00% | 20.43 | 20.62 | 18.16 | N/A | N/A | 56.25 | 26.29 | 28.18 | 22.93 | 26.15 | 0.66 | 0.87 | -0.20 | 1.67 | ||
| MANE | VERADERMICS INC | $43.46 | 183,000 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.48 | 43,500 | -42.38% | 6.91 | 8.15 | N/A | N/A | N/A | 42.05 | 4.98 | 6.30 | N/A | N/A | N/A | N/A | N/A | -3.33 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.39 | 3,500 | -81.38% | 5.01 | 5.85 | N/A | N/A | N/A | 25.94 | 11.69 | 11.82 | 5.86 | 7.54 | -0.62 | -0.46 | -0.16 | 1.68 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 900 | -99.15% | 10.08 | N/A | N/A | N/A | N/A | 13.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.26 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.01 | -0.00 | 0.29 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.02 | 4,600 | 142.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 1,500 | 57.89% | 10.28 | 10.30 | N/A | N/A | N/A | 41.00 | 22.49 | 30.47 | 1.98 | 7.48 | N/A | N/A | N/A | 0.18 | ||
| VHUB | VENHUB GLOBAL INC | $2.44 | 336,000 | 35.48% | 4.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| XSLLU | XSOLLA SPAC 1 | $9.91 | 238,000 | 96.69% | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.