Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMZ | BLOOMZ INC | $0.17 | 7.59% | -8.11% | -12.37% | 6.92% | -32.27% | -90.50% | N/A | N/A | N/A | $1.95 | $0.06 | 91.28% | 183.33% | 0.70 | 2,638,000 | 74.82% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.01 | -1.76% | 12.90% | 17.54% | 3.03% | -24.03% | -99.60% | -99.80% | N/A | N/A | $600.00 | $2.51 | 99.33% | 59.68% | 0.07 | 11,000 | -70.43% |
| JXG | JX LUXVENTURE GROUP INC | $1.00 | -1.96% | 9.89% | 2.04% | -59.68% | -57.39% | -85.47% | -97.48% | -98.70% | -99.96% | $8.40 | $0.55 | 88.10% | 81.16% | 0.84 | 95,500 | 7.30% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.13 | 3.64% | 3.99% | -20.96% | -51.17% | -61.39% | -89.72% | N/A | N/A | N/A | $63.63 | $2.81 | 95.08% | 11.39% | 1.02 | 85,500 | 248.98% |
| PRFX | PAINREFORM LTD | $1.42 | -1.39% | 0.00% | 4.87% | -27.92% | -51.37% | -57.23% | -99.25% | -99.90% | N/A | $16.63 | $1.25 | 91.46% | 13.60% | 0.92 | 113,000 | -40.84% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.64 | 12.35% | 35.32% | -1.09% | -21.47% | -48.18% | -96.26% | -99.94% | N/A | N/A | $91.93 | $2.36 | 96.04% | 54.24% | 0.50 | 138,000 | 181.63% |
| GSIW | GARDEN STAGE LTD | $0.13 | -5.04% | 36.08% | 3.94% | -91.02% | -71.24% | -98.92% | N/A | N/A | N/A | $8.35 | $0.09 | 98.42% | 55.29% | 1.10 | 76,218,000 | 128.93% |
| ELAB | PMGC HOLDINGS INC | $4.78 | 0.00% | 5.52% | -29.24% | -37.06% | -66.77% | -99.69% | N/A | N/A | N/A | $1.81k | $4.29 | 99.74% | 11.55% | 1.18 | 35,600 | -39.04% |
| AEMD | AETHLON MEDICAL INC | $0.77 | -2.15% | 7.06% | -38.65% | -60.76% | -76.72% | -75.48% | -99.10% | -99.38% | -99.99% | $8.44 | $0.60 | 90.84% | 28.83% | 0.81 | 860,000 | -78.73% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.04 | 7.50% | -2.27% | -32.81% | -97.86% | -96.48% | -93.79% | N/A | N/A | N/A | $3.35 | $0.04 | 98.72% | 22.86% | 0.15 | 50,651,000 | -19.32% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | -15.05% | 19.70% | -92.02% | -86.44% | -82.44% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.12% | 36.21% | 0.27 | 6,278,000 | -53.70% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.92 | 7.75% | 41.75% | -57.95% | -93.36% | -84.47% | -97.97% | N/A | N/A | N/A | $1.24k | $1.50 | 99.77% | 94.67% | 1.05 | 168,000 | -30.29% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.60 | 0.00% | -49.15% | -65.52% | -75.71% | -96.36% | -99.71% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.78% | 4.71% | -0.04 | 993,000 | -9.65% |
| CISS | C3IS INC | $2.27 | -0.44% | 8.61% | -28.84% | -36.94% | -47.79% | -87.28% | N/A | N/A | N/A | $18.75 | $2.03 | 87.89% | 11.82% | 0.55 | 29,400 | -55.45% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.48 | -1.33% | 9.63% | -70.81% | -81.31% | -76.69% | -98.90% | -99.98% | N/A | N/A | $79.20 | $1.25 | 98.13% | 18.40% | 0.81 | 210,000 | -33.54% |
| TAOP | TAOPING INC | $3.36 | -3.72% | 11.26% | -5.99% | -47.42% | -62.69% | -77.09% | -98.48% | -99.62% | -99.84% | $29.40 | $2.82 | 88.57% | 19.15% | 0.90 | 85,500 | -18.57% |
| AUUD | AUDDIA INC | $2.06 | -7.62% | 0.00% | -22.26% | -59.37% | -57.97% | -84.66% | -99.65% | N/A | N/A | $14.60 | $1.85 | 85.89% | 11.35% | 1.13 | 70,400 | -86.14% |
| AGMH | AGM GROUP HOLDINGS INC | $2.33 | 17.09% | 32.39% | 4.95% | -19.10% | -61.74% | -96.55% | -97.95% | -99.68% | N/A | $109.50 | $1.09 | 97.87% | 113.76% | 0.61 | 424,000 | -20.45% |
| CNEY | CN ENERGY GROUP INC | $2.34 | 8.60% | 6.14% | 3.32% | -17.11% | -49.24% | -86.46% | -99.86% | N/A | N/A | $31.75 | $1.56 | 92.65% | 49.68% | 1.06 | 121,000 | 19.80% |
| SPRC | SCISPARC LTD | $1.81 | -5.73% | -18.83% | -64.75% | -73.43% | -75.77% | -70.10% | -99.60% | -99.97% | N/A | $37.59 | $1.75 | 95.18% | 3.43% | 0.78 | 163,000 | -74.45% |
| AEON | AEON BIOPHARMA INC | $0.78 | 0.78% | 2.23% | 13.21% | -12.56% | 20.18% | -98.54% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.33% | 108.00% | 0.22 | 172,000 | 140.56% |
| OGEN | ORAGENICS INC | $1.21 | 5.22% | 12.04% | 3.42% | -73.87% | -85.85% | -91.93% | -99.76% | -99.90% | -100.00% | $18.90 | $1.02 | 93.60% | 18.63% | 0.92 | 235,000 | 221.92% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | -3.73% | -9.79% | -64.66% | -65.42% | -68.84% | -90.00% | -99.43% | N/A | N/A | $1.47 | $0.11 | 91.24% | 13.16% | 0.74 | 4,232,000 | -5.20% |
| REVB | REVELATION BIOSCIENCES INC | $1.92 | -4.00% | -33.10% | -20.66% | -20.50% | -81.18% | -95.60% | -99.99% | N/A | N/A | $60.48 | $1.90 | 96.83% | 1.05% | 1.00 | 263,000 | -73.49% |
| CJET | CHIJET MOTOR COMPANY INC | $0.13 | 1.63% | -19.87% | -93.13% | -92.19% | -89.13% | -95.49% | -99.96% | N/A | N/A | $3.49 | $0.11 | 96.42% | 15.74% | 0.23 | 7,240,000 | 8.11% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.35 | -2.17% | -4.26% | -72.78% | -95.48% | -98.10% | -99.93% | -100.00% | N/A | N/A | $4.63k | $1.10 | 99.97% | 22.73% | 0.55 | 1,250,000 | -73.03% |
| JFBR | JEFFS' BRANDS LTD | $4.50 | -4.86% | 21.95% | -36.26% | -22.15% | -80.82% | -90.47% | -99.78% | N/A | N/A | $101.33 | $3.40 | 95.56% | 32.35% | 0.33 | 72,000 | -94.47% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.15 | 7.07% | 24.40% | -0.77% | -98.28% | -96.15% | -96.37% | N/A | N/A | N/A | $364.00 | $3.86 | 98.59% | 33.59% | 0.48 | 244,000 | 27.75% |
| OP | OCEANPAL INC | $1.24 | 0.00% | 9.73% | -52.67% | -93.14% | -94.47% | -96.74% | -99.94% | N/A | N/A | $79.25 | $1.07 | 98.44% | 15.89% | 0.22 | 272,000 | -28.04% |
| BINI | BOLLINGER INNOVATIONS INC | $0.07 | -16.87% | -61.67% | -94.96% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $2.07B | $0.06 | 100.00% | 9.52% | 1.13 | 53,710,000 | 57.50% |
| BON | BON NATURAL LIFE LTD | $1.91 | 4.95% | 25.66% | 46.92% | 18.63% | -90.68% | -95.28% | -99.61% | N/A | N/A | $73.75 | $1.14 | 97.41% | 67.54% | 0.22 | 318,000 | -32.63% |
| ZNB | ZETA NETWORK GROUP | $1.67 | -3.47% | 11.33% | -88.07% | -92.15% | -93.51% | -99.94% | -99.99% | -100.00% | -100.00% | $4.63k | $1.22 | 99.96% | 36.89% | 1.55 | 1,039,000 | -35.39% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | -1.45% | 2.11% | -6.35% | -98.97% | -97.19% | -97.77% | -99.60% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 57,000 | -63.92% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.10 | -2.65% | 0.92% | 0.00% | -55.47% | -97.71% | -98.04% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.28% | 14.58% | 0.49 | 136,000 | 13.33% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.56 | -3.69% | 0.67% | 21.45% | -60.93% | -98.15% | -99.61% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 215.00% | 1.08 | 2,800 | 55.56% |
| PLRZ | POLYRIZON LTD | $1.20 | 22.70% | 17.65% | 18.81% | 12.15% | -99.32% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 118.18% | -0.10 | 39,557,000 | 17,325.99% |
| LGHL | LION GROUP HOLDING LTD | $1.71 | -1.16% | 26.67% | -26.13% | -37.93% | -68.65% | -83.24% | -99.96% | -99.97% | N/A | $20.86 | $1.18 | 91.80% | 44.92% | 0.62 | 952,000 | -64.02% |
| RDHL | REDHILL BIOPHARMA LTD | $1.51 | -5.63% | 5.37% | 13.53% | -22.16% | -46.74% | -85.94% | -99.83% | -99.98% | -99.99% | $11.70 | $1.06 | 87.09% | 42.45% | 1.10 | 28,000 | -75.22% |
| NCNA | NUCANA PLC | $3.86 | 5.18% | 34.49% | -18.05% | -87.30% | -97.62% | -99.24% | -99.95% | -99.99% | N/A | $1.65k | $2.78 | 99.77% | 38.85% | 1.02 | 531,000 | -4.67% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | -1.27% | 4.00% | 9.09% | -33.05% | -54.12% | -53.57% | -98.54% | -99.96% | -99.59% | $6.18 | $1.40 | 74.76% | 11.43% | 0.84 | 73,000 | 8.96% |
| STKH | STEAKHOLDER FOODS LTD | $4.95 | -7.91% | -4.70% | -29.59% | -62.04% | -89.24% | -95.28% | -99.66% | N/A | N/A | $136.80 | $3.84 | 96.38% | 28.91% | 0.83 | 46,300 | -10.44% |
| TC | TOKEN CAT LTD | $15.62 | -15.57% | 30.55% | 9.98% | -5.96% | 2.63% | -55.11% | -98.37% | -98.62% | N/A | $86.00 | $9.20 | 81.84% | 69.78% | 0.31 | 65,000 | -44.92% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.02 | 1.52% | 6.55% | -13.88% | -45.27% | -69.29% | -93.83% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 94.47% | 20.40% | 0.98 | 59,000 | 7.27% |
| NAAS | NAAS TECHNOLOGY INC | $3.11 | -3.30% | -0.32% | 19.16% | -33.55% | -81.49% | -94.69% | -99.83% | -99.96% | N/A | $74.40 | $1.96 | 95.82% | 58.67% | 0.70 | 34,000 | -32.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $5.54 | 5.73% | 20.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $3.90 | 1.95% | 42.05% | 12.59 | 4,070,000 | -49.08% |
| ETS | ELITE EXPRESS HOLDING INC | $1.00 | 3.20% | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 76.36% | 20.48% | -10.64 | 847,000 | 273.13% |
| DKI | DARKIRIS INC | $7.09 | 13.62% | 47.71% | 77.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 52.73% | 111.01% | -4.61 | 452,000 | -9.60% |
| AAUC | ALLIED GOLD CORP | $15.49 | -0.39% | 3.13% | 30.06% | 4.66% | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 1.87% | 35.81% | -0.12 | 609,000 | 197.07% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.48 | -3.60% | 46.06% | -91.62% | -91.99% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 93.71% | 85.38% | -3.89 | 1,681,000 | -49.40% |
| NSRX | NASUS PHARMA LTD | $8.07 | -0.86% | 1.13% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 19.22% | 7.41% | -0.72 | 1,000 | 233.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |
| DLXY | DELIXY HOLDINGS LTD | $5.48 | 2.05% | 9.06% | 13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 23.53% | 40.38% | 1.75 | 332,000 | -79.81% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.07 | 2.41% | 20.27% | 61.40% | N/A | N/A | N/A | N/A | N/A | N/A | $8.68 | $3.88 | 7.03% | 107.99% | -4.01 | 819,000 | -36.90% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.41 | 15.83% | 35.10% | -65.39% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 72.72% | 41.78% | 2.11 | 352,000 | 867.03% |
| WYFI | WHITEFIBER INC | $19.95 | -3.01% | 22.09% | 29.46% | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 20.61% | 42.40% | 0.75 | 1,317,000 | -12.20% |
| STKE | SOL STRATEGIES INC | $7.37 | 7.43% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $6.79 | 45.97% | 8.54% | -20.93 | 1,331,000 | 18.21% |
| PTNM | PITANIUM LTD | $5.97 | -8.15% | 154.04% | 410.26% | 2.05% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 59.63% | 509.18% | -0.74 | 653,000 | -83.21% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.59% | 0.20% | -0.01 | 102,000 | N/A |
| PPCB | PROPANC BIOPHARMA INC | $2.22 | 12.12% | 3.26% | -22.65% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 76.28% | 38.75% | -3.67 | 1,091,000 | 177.61% |
| RYOJ | RYOJBABA CO LTD | $2.00 | -0.99% | 4.17% | -31.03% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 46.67% | 10.38% | 1.99 | 39,300 | 254.05% |
| KLAR | KLARNA GROUP PLC | $42.92 | 0.42% | 0.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.22 | $40.25 | 9.11% | 6.63% | N/A | 10,971,000 | -21.67% |
| RUBI | RUBICO INC | $2.43 | 0.21% | -0.25% | -5.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 63.68% | 4.74% | -2.37 | 43,400 | 35.63% |
| MAMK | MAXSMAKING INC | $2.35 | 0.00% | 16.63% | 18.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 41.25% | 26.01% | 0.32 | 125,000 | -71.59% |
| XHG | XCHANGE TECINC | $1.40 | 29.63% | 55.38% | 10.67% | 5.26% | -91.67% | -99.44% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.88% | 72.20% | 0.52 | 3,561,000 | 1,269.62% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.51 | -15.60% | -0.27% | 1.55% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 26.01% | 1,348.34% | 3.39 | 74,000 | -81.55% |
| CTW | CTW CAYMAN | $1.92 | -0.16% | -2.19% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 60.72% | 12.11% | 0.41 | 67,000 | -29.47% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.40% | 0.10% | 0.02 | 214,000 | 282.14% |
| TGHL | GROWHUB LTD | $1.94 | -5.83% | -44.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.81 | 54.35% | 7.18% | -6.37 | 246,000 | 33.70% |
| MTEX | MANNATECH INC | $7.80 | -3.94% | -18.50% | -10.45% | -18.40% | -28.44% | 0.52% | -61.21% | -53.29% | -55.15% | $16.49 | $7.05 | 52.70% | 10.64% | 0.22 | 5,700 | -14.93% |
| HVMCU | HIGHVIEW MERGER CORP | $10.06 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.01 | 1.95% | 0.50% | -0.04 | 399,000 | 39,800.00% |
| SDM | SMART DIGITAL GROUP LTD | $9.85 | -10.29% | -1.30% | -22.13% | 34.93% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 66.50% | 144.42% | -0.09 | 740,000 | 12.46% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.60% | -0.48% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.81% | 0.90% | 0.02 | 0 | -100.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.58 | -0.68% | 17.17% | -6.30% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.71% | 20.83% | 2.30 | 161,000 | 54.81% |
| MGRT | MEGA FORTUNE CO LTD | $4.52 | 28.41% | 33.73% | 50.17% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $1.50 | 1.74% | 201.33% | -3.24 | 686,000 | 9,561.97% |
| GSRFU | GSR IV ACQUISITION CORP | $10.07 | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.10% | 0.60% | 0.07 | 31,700 | -81.13% |
| HTFL | HEARTFLOW INC | $33.38 | 0.63% | 7.43% | 11.64% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 9.00% | 25.68% | 2.43 | 224,000 | 30.23% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.07 | 0 | -100.00% |
| OMDA | OMADA HEALTH INC | $21.96 | -0.72% | -9.56% | 13.84% | 27.82% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.68% | 55.30% | 0.90 | 180,000 | -66.48% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.46 | 0.19% | 7.18% | 21.86% | N/A | N/A | N/A | N/A | N/A | N/A | $39.10 | $28.63 | 4.19% | 30.84% | -0.90 | 408,000 | 16.57% |
| BUUU | BUUU GROUP LTD | $7.04 | 5.07% | 7.32% | 76.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.67 | 9.74% | 91.83% | 1.09 | 61,500 | 129.48% |
| YMT | YIMUTIAN INC | $2.19 | -1.13% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 63.88% | 15.00% | 2.12 | 42,400 | -50.12% |
| EMPG | EMPRO GROUP INC | $11.50 | -14.12% | 19.92% | 66.18% | N/A | N/A | N/A | N/A | N/A | N/A | $13.39 | $2.55 | 14.12% | 350.98% | 0.82 | 489,000 | -54.93% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.41 | -2.43% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 33.06% | 32.42% | 4.21 | 21,100 | 129.35% |
| HCMAU | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.05 | 0.30% | 1.00% | -0.02 | 23,100 | -96.79% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.23 | 0.31% | 2.54% | -3.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 55.45% | 42.92% | 4.54 | 520,000 | 150.00% |
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | 0.39% | 3.75% | 8.61% | N/A | N/A | N/A | N/A | N/A | N/A | $25.99 | $22.95 | 0.00% | 13.25% | 0.85 | 16,200 | -10.50% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | -1.30% | 1.79% | 1.08% | -12.64% | -24.75% | 102.56% | -35.37% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
| WXM | WF INTERNATIONAL LTD | $3.62 | 0.03% | 34.57% | 9.70% | 54.04% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.69% | 138.16% | 2.79 | 214,000 | -10.08% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 0.05% | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.25% | 0.15% | -0.09 | 4,600 | 1,740.00% |
| FLY | FIREFLY AEROSPACE INC | $43.75 | 1.82% | 2.63% | -14.99% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $41.57 | 40.72% | 5.24% | -0.93 | 367,000 | -17.53% |
| GLIBA | GCI LIBERTY INC | $36.17 | -2.38% | -1.52% | 4.48% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.11% | 29.18% | 0.65 | 23,900 | -59.90% |
| BLSH | BULLISH | $51.84 | -3.98% | -0.97% | -23.76% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 56.07% | 8.27% | -0.68 | 3,398,000 | -21.71% |
| YMAT | J-STAR HOLDING CO LTD | $1.42 | -4.05% | 14.52% | -72.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.15 | 77.98% | 23.48% | -1.41 | 89,000 | -37.32% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.26 | 7.69% | 16.67% | -17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 76.67% | 41.57% | 3.15 | 32,069,000 | 4,335.55% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.16 | -0.05% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.29% | 0.69% | 0.18 | 25,000 | -80.47% |
| JLHL | JULONG HOLDING LTD | $4.13 | -0.48% | 0.73% | 6.99% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.44% | 35.41% | 0.35 | 33,400 | -67.57% |
| THH | TRYHARD HOLDINGS LTD | $6.63 | 8.69% | 33.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 72.88% | 57.86% | 1.91 | 55,500 | 32.14% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | 0.00 | 9,800 | -90.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.