Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNRG | BRENMILLER ENERGY LTD | $1.83 | -25.15% | -30.94% | -49.71% | -80.49% | -85.40% | -95.71% | -99.68% | N/A | N/A | $60.55 | $1.62 | 96.98% | 12.96% | 0.86 | 14,847,000 | 35,250.00% |
| JTAI | JETAI INC | $0.14 | -4.76% | -9.09% | -70.21% | -93.67% | -95.42% | -94.33% | -99.99% | N/A | N/A | $11.77 | $0.14 | 98.81% | 2.94% | 0.41 | 19,515,000 | -22.60% |
| UOKA | MDJM LTD | $0.47 | -26.92% | -54.22% | -77.66% | -83.84% | -82.44% | -89.43% | -98.87% | -99.58% | N/A | $6.14 | $0.45 | 92.40% | 3.32% | 0.14 | 6,216,000 | -72.87% |
| JZXN | JIUZI HOLDINGS INC | $1.66 | -35.66% | 44.35% | -8.54% | -83.12% | -95.33% | -98.90% | -99.91% | N/A | N/A | $312.80 | $1.03 | 99.47% | 61.17% | 0.79 | 4,210,000 | -94.58% |
| RUBI | RUBICO INC | $4.06 | 613.01% | 569.47% | 373.95% | -41.76% | -94.99% | N/A | N/A | N/A | N/A | $200.70 | $0.54 | 97.98% | 654.09% | 0.53 | 41,000 | -81.70% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.05 | -19.29% | -23.51% | -62.86% | -85.46% | -97.32% | -99.96% | -100.00% | -100.00% | -100.00% | $5.03k | $1.91 | 99.96% | 7.33% | 0.06 | 256,000 | 43.82% |
| ASNS | ACTELIS NETWORKS INC | $0.23 | -12.36% | -51.05% | -49.79% | -94.22% | -96.05% | -98.13% | -99.54% | N/A | N/A | $13.30 | $0.22 | 98.24% | 6.36% | 1.73 | 1,015,000 | -23.45% |
| ADTX | ADITXT INC | $0.69 | 0.58% | 4.85% | -15.09% | -88.29% | -99.46% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.58 | 99.98% | 19.31% | 0.59 | 104,000 | -24.64% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.71 | 0.00% | -17.38% | -54.32% | -94.87% | -98.61% | -99.38% | -100.00% | -100.00% | N/A | $472.00 | $2.50 | 99.43% | 8.40% | 0.87 | 75,500 | -0.66% |
| FTEL | FITELL CORP | $2.00 | -4.76% | -6.98% | -38.65% | -75.00% | -96.67% | -98.44% | N/A | N/A | N/A | $181.76 | $1.73 | 98.90% | 15.61% | 1.58 | 36,500 | -14.12% |
| SPRC | SCISPARC LTD | $0.61 | -7.26% | -7.40% | -57.72% | -77.55% | -88.51% | -94.58% | -99.87% | -99.98% | N/A | $11.51 | $0.58 | 94.67% | 4.97% | 0.74 | 70,400 | 163.67% |
| ELAB | PMGC HOLDINGS INC | $1.70 | -0.58% | -15.42% | -67.74% | -92.62% | -93.71% | -98.98% | N/A | N/A | N/A | $172.48 | $1.52 | 99.01% | 11.84% | 1.36 | 30,033,000 | 1,263.28% |
| CHR | CHEER HOLDING INC | $1.36 | -2.86% | 8.80% | -24.44% | -43.69% | -97.57% | -98.89% | -99.71% | -99.93% | N/A | $141.71 | $1.15 | 99.04% | 18.26% | 0.41 | 99,000 | -28.78% |
| ZNB | ZETA NETWORK GROUP | $0.23 | -14.81% | -66.18% | -70.66% | -79.65% | -98.40% | -99.28% | -99.99% | -100.00% | -100.00% | $33.00 | $0.21 | 99.30% | 9.52% | 1.52 | 2,635,000 | -72.87% |
| VCIG | VCI GLOBAL LTD | $0.36 | -3.01% | -6.82% | -58.24% | -72.69% | -98.63% | -99.93% | N/A | N/A | N/A | $654.00 | $0.34 | 99.95% | 4.41% | -13.69 | 610,000 | -8.68% |
| KXIN | KAIXIN HOLDINGS | $0.60 | -34.46% | -34.81% | -92.70% | -98.35% | -98.02% | -98.55% | -99.99% | -100.00% | N/A | $55.50 | $0.49 | 98.91% | 22.31% | 1.03 | 11,280,000 | 3,381.48% |
| JFBR | JEFFS' BRANDS LTD | $0.45 | -5.86% | -22.28% | -33.43% | -79.55% | -92.75% | -98.75% | -99.97% | N/A | N/A | $35.53 | $0.45 | 98.73% | 0.00% | 0.40 | 243,000 | 55.77% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.12 | 2.68% | -8.73% | -74.56% | -86.14% | -97.26% | -98.69% | -99.81% | -100.00% | N/A | $10.75 | $0.07 | 98.93% | 64.29% | 0.72 | 25,710,000 | -17.19% |
| XTKG | X3 HOLDINGS CO LTD | $0.23 | 9.22% | -16.67% | 18.42% | -97.52% | -98.04% | -94.54% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.62% | 104.55% | 0.87 | 56,728,000 | 924.71% |
| LRHC | LA ROSA HOLDINGS CORP | $1.33 | -8.90% | -23.56% | -82.34% | -96.72% | -97.56% | -99.31% | N/A | N/A | N/A | $212.00 | $1.25 | 99.37% | 6.40% | 1.31 | 404,000 | 223.20% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.61 | -39.00% | -53.08% | -95.31% | -97.56% | -99.88% | -99.99% | -100.00% | -99.96% | N/A | $11.48k | $0.29 | 99.99% | 108.90% | -117.58 | 18,650,000 | 200.03% |
| SVRN | OCEANPAL INC | $0.58 | -9.55% | -33.26% | -53.76% | -59.58% | -78.30% | -97.94% | -99.81% | N/A | N/A | $79.25 | $0.57 | 99.27% | 1.40% | 0.30 | 146,000 | 68.79% |
| AKAN | AKANDA CORP | $0.95 | -3.46% | -18.80% | -63.88% | -85.82% | -95.56% | -96.49% | -99.96% | N/A | N/A | $46.45 | $0.89 | 97.95% | 6.98% | 1.08 | 81,000 | -33.61% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | -1.08% | 5.75% | -9.80% | -69.33% | -99.73% | -97.84% | -99.25% | -99.94% | -99.99% | $669.00 | $0.79 | 99.86% | 16.75% | 0.62 | 27,700 | -76.72% |
| NIVF | NEWGENIVF GROUP LTD | $0.88 | -5.38% | -1.23% | -49.45% | -86.10% | -96.85% | -99.94% | -100.00% | N/A | N/A | $2.16k | $0.81 | 99.96% | 8.64% | 0.56 | 202,000 | -17.89% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.14 | 0.88% | -17.99% | -69.34% | -99.77% | -99.88% | -99.55% | -99.87% | -99.98% | N/A | $4.24k | $1.08 | 99.97% | 5.56% | 0.90 | 1,460,000 | 45.42% |
| CISS | C3IS INC | $1.65 | -2.37% | 8.55% | -57.54% | -95.83% | -97.35% | -98.82% | N/A | N/A | N/A | $145.20 | $1.35 | 98.86% | 22.68% | 0.53 | 534,000 | 38.70% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.55 | -0.78% | -22.02% | -53.89% | -91.22% | -99.88% | -99.88% | -100.00% | N/A | N/A | $3.43k | $2.30 | 99.93% | 10.87% | 0.28 | 11,200 | -65.33% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.90 | -4.34% | -20.79% | -37.72% | -79.62% | -83.25% | -99.41% | N/A | N/A | N/A | $364.00 | $0.88 | 99.75% | 2.61% | 0.55 | 59,000 | 132.28% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.80 | -3.74% | -7.69% | -88.25% | -99.60% | -99.93% | -99.83% | N/A | N/A | N/A | $5.21k | $1.57 | 99.97% | 14.65% | 0.29 | 107,000 | 15.05% |
| WTO | UTIME LTD | $0.69 | 13.63% | -5.21% | -2.54% | -78.38% | -99.38% | -99.75% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.77% | 35.69% | 0.70 | 2,194,000 | 1,160.92% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.63 | 6.54% | 18.12% | -22.38% | -99.60% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.23 | 100.00% | 32.52% | 0.83 | 78,000 | -61.19% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.80 | 0.13% | -12.28% | 2.70% | -27.27% | -45.58% | -75.90% | -96.77% | -99.85% | -99.77% | $6.18 | $0.61 | 87.06% | 30.51% | 0.92 | 10,200 | -31.54% |
| LGHL | LION GROUP HOLDING LTD | $1.26 | 0.00% | 5.00% | -33.68% | -88.01% | -95.88% | -98.59% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 98.95% | 16.67% | 0.72 | 210,000 | 147.06% |
| NAAS | NAAS TECHNOLOGY INC | $2.58 | -0.77% | -5.39% | -17.83% | -27.75% | 14.16% | -89.66% | -99.83% | -99.97% | N/A | $40.32 | $1.96 | 93.60% | 31.63% | 0.80 | 2,900 | -65.06% |
| XHG | XCHANGE TECINC | $0.92 | 2.11% | -1.08% | 6.73% | -3.16% | -24.59% | -92.73% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.93% | 13.30% | 0.64 | 1,900 | 245.45% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.21 | -4.72% | -16.55% | -48.07% | -78.55% | -82.45% | -97.55% | -100.00% | -100.00% | -100.00% | $50.90 | $1.20 | 97.62% | 0.83% | 1.01 | 55,000 | -56.00% |
| NCNA | NUCANA PLC | $2.19 | -1.79% | -7.98% | -33.64% | -41.13% | -51.01% | -98.81% | -99.97% | -99.99% | N/A | $268.00 | $2.07 | 99.18% | 5.80% | 1.12 | 28,300 | 10.12% |
| SVRE | SAVERONE 2014 LTD | $0.74 | -2.00% | -4.54% | -47.80% | -76.86% | -87.67% | -98.57% | -99.98% | N/A | N/A | $66.00 | $0.68 | 98.88% | 8.24% | 0.56 | 44,000 | -10.20% |
| TC | TOKEN CAT LTD | $11.96 | -1.98% | -1.89% | 48.57% | -35.04% | -18.08% | -33.60% | -94.38% | -99.04% | N/A | $22.46 | $6.50 | 46.75% | 84.00% | 0.27 | 2,100 | -38.24% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.81 | -13.00% | -24.26% | -46.58% | -95.67% | -95.69% | -97.08% | -99.29% | N/A | N/A | $205.20 | $2.65 | 98.63% | 6.04% | 2.11 | 40,300 | 144.24% |
| RDHL | REDHILL BIOPHARMA LTD | $0.96 | -3.81% | -9.43% | -24.41% | -5.88% | -24.41% | -82.61% | -99.54% | -99.99% | -99.99% | $5.75 | $0.91 | 83.30% | 6.08% | 1.14 | 21,400 | -74.82% |
| STKH | STEAKHOLDER FOODS LTD | $1.62 | -10.00% | -15.18% | -32.50% | -39.55% | -76.45% | -97.47% | -99.58% | N/A | N/A | $67.20 | $1.62 | 97.59% | 0.00% | 0.87 | 6,300 | -20.25% |
| HLXC | HELIX ACQUISITION CORP III | $10.19 | -0.39% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.59% | 0.59% | -0.05 | 8,500 | -85.93% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $14.64 | -3.43% | -13.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $14.27 | 23.31% | 2.59% | 3.32 | 891,000 | 188.35% |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 18,800 | -78.64% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.98 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.00 | 600 | -99.41% |
| GOAI | EVA LIVE INC | $3.88 | -13.78% | 9.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.44% | 41.09% | 6.38 | 150,000 | 28.21% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.45% | 0.00% | 0.02 | 72,000 | -72.62% |
| SGP | SPYGLASS PHARMA INC | $27.55 | -1.01% | 4.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 15.07% | 36.66% | -8.25 | 44,400 | -56.04% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 152.69% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.28 | 0 | N/A |
| CBC | CENTRAL BANCOMPANY INC | $24.00 | -2.48% | -2.12% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 5.60% | 6.67% | 0.70 | 173,000 | 15.33% |
| CMTV | COMMUNITY BANCORP | $32.41 | -2.29% | 1.28% | N/A | N/A | N/A | N/A | N/A | 113.22% | 140.07% | $34.92 | $30.57 | 7.19% | 6.02% | 0.95 | 3,300 | -68.57% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.00 | 4.11% | 11.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.20 | $16.47 | 1.04% | 15.36% | -3.46 | 1,280,000 | 10.44% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.20% | -0.01 | 46,000 | 27.78% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.30% | -0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.11 | 250,000 | 166,566.67% |
| OFRM | ONCE UPON A FARM PBC | $22.38 | 5.32% | 6.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.04 | $20.11 | 14.06% | 11.29% | -2.51 | 833,000 | -16.20% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.79 | -1.57% | 25.36% | -12.83% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 29.10% | 38.38% | 2.07 | 480,000 | -53.58% |
| SCZM | SANTACRUZ SILVER MINING LTD | $11.62 | 1.75% | -6.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $10.17 | 34.01% | 14.26% | 5.94 | 225,000 | -19.06% |
| OBAI | TG-17 INC | $6.65 | -44.58% | -78.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $5.77 | 82.73% | 15.25% | 13.03 | 172,000 | 221.50% |
| KLAR | KLARNA GROUP PLC | $19.11 | -7.86% | -12.02% | -37.55% | -48.24% | N/A | N/A | N/A | N/A | N/A | $47.48 | $19.07 | 59.75% | 0.21% | 2.54 | 4,133,000 | 69.66% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 1.18% | 1.58% | 2.79% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | -100.00% |
| VTIX | VIRTUIX HOLDINGS INC | $5.33 | 3.09% | -22.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.85 | 94.25% | 9.90% | 6.16 | 255,000 | 13.84% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.02 | -0.20% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.18% | 1.11% | 0.02 | 106,000 | 2,764.86% |
| VHUB | VENHUB GLOBAL INC | $2.62 | -25.57% | -59.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $2.35 | 93.50% | 11.49% | 1.57 | 690,000 | 36.09% |
| SORNU | SOREN ACQUISITION CORP | $9.96 | -0.30% | -0.25% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.45% | 0.10% | 0.05 | 8,900 | -91.10% |
| RGNT | REGENTIS BIOMATERIALS LTD | $4.70 | 1.95% | -18.97% | -25.98% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 43.71% | 7.55% | 1.43 | 9,500 | -61.54% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.09 | 0.64% | 0.43% | -7.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 25.42% | 7.19% | 2.45 | 8,400 | 27.27% |
| PARK | PARK DENTAL PARTNERS INC | $19.25 | 1.42% | 27.31% | 28.08% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 10.86% | 101.99% | 0.80 | 33,600 | -23.98% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.49 | -8.15% | -13.99% | 26.10% | -35.86% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 75.53% | 61.04% | 1.66 | 38,300 | -61.31% |
| SBXE | SILVERBOX CORP V | $9.92 | -0.30% | -0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.04 | 1,000 | -98.15% |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.20% | 0.20% | 0.02 | 339,000 | -11.72% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | 0.20% | 0.59% | -2.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.05% | 1.50% | 0.09 | 49,500 | -48.44% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.40 | -8.57% | -15.90% | -27.52% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.11 | 54.32% | 4.75% | -3.84 | 102,000 | 56.92% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.31 | -1.81% | -21.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $10.05 | 45.74% | 2.59% | 4.64 | 307,000 | 21.34% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.89% | 0.30% | -0.07 | 5,800 | 152.17% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | -0.15% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.58% | 0.05% | -0.03 | 55,500 | -73.57% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.44 | 3.87% | -2.42% | 78.89% | 67.27% | N/A | N/A | N/A | N/A | N/A | $7.38 | $2.90 | 12.74% | 122.07% | -1.16 | 6,223,000 | 315.70% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.04 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.10% | 0.20% | -0.02 | 106,000 | -77.49% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.97 | 0.10% | -0.80% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.11% | 0.61% | 0.11 | 523,000 | 522,900.00% |
| WSHP | WESHOP HOLDINGS LTD | $47.00 | 19.38% | -20.34% | -17.98% | 38.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 81.20% | 134.77% | 4.29 | 23,600 | 24.21% |
| VSNT | VERSANT MEDIA GROUP INC | $28.40 | -1.63% | -6.75% | -16.25% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $28.08 | 37.79% | 1.14% | 0.43 | 2,333,000 | -26.54% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | -0.32% | -12.18% | -24.21% | -49.18% | -51.79% | -77.70% | N/A | N/A | N/A | $2.78 | $0.25 | 88.85% | 23.02% | 0.38 | 15,500 | 369.70% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.50% | 0.10% | -0.03 | 4,400 | -16.98% |
| PLYX | POLARYX THERAPEUTICS INC | $3.62 | -19.56% | -83.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $3.52 | 92.60% | 2.84% | -6.30 | 178,000 | -36.65% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.10 | 6,800 | 6,700.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.99 | -0.10% | -0.30% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.38% | 1.01% | 0.05 | 3,500 | 66.67% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.25 | 400 | 33.33% |
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.89% | 0.00% | -0.05 | 30,000 | -81.25% |
| DIT | AMCON DISTRIBUTING CO | $113.00 | 0.55% | 1.76% | 3.71% | -3.38% | 3.31% | -18.41% | -32.91% | 5.61% | 45.32% | $145.00 | $94.92 | 22.07% | 19.05% | 0.28 | 1,900 | 26.67% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 0.10% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.98% | 1.23% | -0.05 | 2,700 | -22.86% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.55% | 0.25% | 0.03 | 1,100 | -92.99% |
| BMM | BLUE MOON METALS INC | $3.86 | 6.34% | -8.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.51 | 29.11% | 9.97% | 3.39 | 259,000 | 181.52% |
| MINE | MAYFAIR GOLD CORP | $4.10 | 4.59% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 15.98% | 20.59% | 3.38 | 61,000 | -29.07% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.93 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.39% | 0.10% | 0.03 | 16,400 | -92.26% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $24.91 | -2.31% | -1.77% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 16.27% | 13.23% | -0.27 | 130,000 | -25.29% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.30% | 0.20% | 0.01 | 1,700 | 54.55% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.99 | 0.20% | 0.50% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.19% | 1.73% | -0.00 | 100 | -50.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.36 | -1.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 4.92% | 9.57% | 0.13 | 104,000 | -52.07% |
| MANE | VERADERMICS INC | $44.04 | 8.88% | 16.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.78 | $32.00 | 1.65% | 37.63% | 0.21 | 237,000 | -46.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.