Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNRG | BRENMILLER ENERGY LTD | $1.83 | 14,847,000 | 35,250.00% | 2.65 | 3.09 | 4.48 | 7.77 | 13.12 | 29.11 | 14.90 | 16.11 | 44.35 | 49.51 | -0.62 | -0.62 | -0.00 | 0.86 | ||
| JTAI | JETAI INC | $0.14 | 19,515,000 | -22.60% | 0.16 | 0.25 | 0.74 | 1.68 | 2.66 | 25.69 | 3.11 | 2.64 | 71.93 | 62.68 | -0.17 | -0.20 | 0.03 | 0.41 | ||
| UOKA | MDJM LTD | $0.47 | 6,216,000 | -72.87% | 1.18 | 1.58 | 2.10 | 2.53 | 2.62 | 35.55 | 14.75 | 18.61 | 55.75 | 55.08 | -0.34 | -0.28 | -0.06 | 0.14 | ||
| JZXN | JIUZI HOLDINGS INC | $1.66 | 4,210,000 | -94.58% | 1.48 | 1.64 | 2.69 | 9.51 | 39.03 | 45.24 | 52.05 | 50.71 | 79.98 | 78.87 | -0.32 | -0.51 | 0.18 | 0.79 | ||
| RUBI | RUBICO INC | $4.06 | 41,000 | -81.70% | 0.98 | 0.92 | 1.35 | 20.26 | N/A | 79.63 | 36.97 | 19.46 | 75.85 | 57.87 | -0.23 | -0.62 | 0.39 | 0.53 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.05 | 256,000 | 43.82% | 3.06 | 4.23 | 6.47 | 14.36 | 74.88 | 26.72 | 6.67 | 7.01 | 15.61 | 15.81 | -1.25 | -1.16 | -0.09 | 0.06 | ||
| ASNS | ACTELIS NETWORKS INC | $0.23 | 1,015,000 | -23.45% | 0.41 | 0.44 | 1.00 | 2.81 | 4.37 | 23.16 | 3.39 | 16.98 | 0.40 | 27.82 | -0.18 | -0.22 | 0.03 | 1.73 | ||
| ADTX | ADITXT INC | $0.69 | 104,000 | -24.64% | 0.72 | 0.86 | 1.32 | 20.88 | 86.44 | 31.51 | 12.38 | 8.92 | 42.45 | 32.17 | -0.41 | -0.54 | 0.13 | 0.59 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.71 | 75,500 | -0.66% | 3.10 | 3.96 | 12.09 | 34.28 | 124.86 | 27.68 | 8.13 | 9.51 | 0.00 | 1.14 | -2.76 | -3.45 | 0.69 | 0.87 | ||
| FTEL | FITELL CORP | $2.00 | 36,500 | -14.12% | 2.23 | 2.68 | 4.33 | 16.13 | 42.57 | 30.42 | 16.98 | 16.20 | 41.61 | 37.40 | -0.78 | -0.88 | 0.10 | 1.58 | ||
| SPRC | SCISPARC LTD | $0.61 | 70,400 | 163.67% | 0.70 | 0.85 | 1.30 | 2.47 | 4.12 | 21.26 | 14.37 | 15.45 | 63.71 | 57.76 | -0.22 | -0.23 | 0.01 | 0.74 | ||
| ELAB | PMGC HOLDINGS INC | $1.70 | 30,033,000 | 1,263.28% | 2.27 | 2.86 | 7.76 | 15.40 | 22.39 | 18.97 | 7.61 | 7.66 | 35.36 | 30.59 | -1.62 | -1.84 | 0.22 | 1.36 | ||
| CHR | CHEER HOLDING INC | $1.36 | 99,000 | -28.78% | 1.30 | 1.42 | 1.64 | 6.09 | 37.08 | 42.26 | 42.58 | 30.42 | 96.27 | 75.02 | -0.16 | -0.20 | 0.04 | 0.41 | ||
| ZNB | ZETA NETWORK GROUP | $0.23 | 2,635,000 | -72.87% | 0.58 | 0.64 | 0.68 | 1.06 | 8.81 | 31.07 | 1.02 | 2.52 | 0.00 | 2.14 | -0.10 | -0.04 | -0.05 | 1.52 | ||
| VCIG | VCI GLOBAL LTD | $0.36 | 610,000 | -8.68% | 0.41 | 0.55 | 0.68 | 2.07 | 32.38 | 33.14 | 8.55 | 8.75 | 14.23 | 13.57 | -0.12 | -0.12 | -0.00 | -13.69 | ||
| KXIN | KAIXIN HOLDINGS | $0.60 | 11,280,000 | 3,381.48% | 1.87 | 6.83 | 5.84 | 14.25 | 20.12 | 28.77 | 0.97 | 0.93 | 2.23 | 2.04 | -2.22 | -1.36 | -0.86 | 1.03 | ||
| JFBR | JEFFS' BRANDS LTD | $0.45 | 243,000 | 55.77% | 0.54 | 0.66 | 0.96 | 2.04 | 4.99 | 35.44 | 2.26 | 2.78 | 0.00 | 0.29 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.12 | 25,710,000 | -17.19% | 0.11 | 0.34 | 0.47 | 0.89 | 3.20 | 42.30 | 3.57 | 3.48 | 23.60 | 23.39 | -0.12 | -0.09 | -0.02 | 0.72 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.23 | 56,728,000 | 924.71% | 0.28 | 0.25 | 3.50 | 6.81 | 8.55 | 29.81 | 17.97 | 21.84 | 86.82 | 88.53 | -0.72 | -0.98 | 0.26 | 0.87 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.33 | 404,000 | 223.20% | 1.95 | 3.30 | 7.42 | 30.24 | 58.35 | 16.86 | 3.74 | 4.57 | 7.65 | 8.01 | -2.16 | -2.40 | 0.24 | 1.31 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.61 | 18,650,000 | 200.03% | 2.08 | 5.19 | 12.88 | 67.76 | 349.47 | 13.90 | 1.64 | 1.05 | 0.00 | 0.00 | -4.12 | -4.27 | 0.15 | -117.58 | ||
| SVRN | OCEANPAL INC | $0.58 | 146,000 | 68.79% | 0.81 | 0.98 | 1.13 | 1.31 | 9.65 | 13.22 | 1.74 | 1.57 | 0.00 | 0.00 | -0.15 | -0.10 | -0.04 | 0.30 | ||
| AKAN | AKANDA CORP | $0.95 | 81,000 | -33.61% | 1.09 | 1.30 | 2.54 | 6.65 | 13.11 | 31.71 | 5.94 | 5.06 | 20.75 | 19.73 | -0.49 | -0.54 | 0.05 | 1.08 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 27,700 | -76.72% | 0.91 | 0.93 | 1.01 | 58.70 | 117.78 | 29.45 | 36.35 | 29.37 | 98.74 | 88.33 | -0.64 | -0.93 | 0.29 | 0.62 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.88 | 202,000 | -17.89% | 1.09 | 1.31 | 2.31 | 9.87 | 54.05 | 29.28 | 5.92 | 8.01 | 27.10 | 37.70 | -0.48 | -0.54 | 0.06 | 0.56 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.14 | 1,460,000 | 45.42% | 1.37 | 1.64 | 166.13 | 440.95 | 781.57 | 39.53 | 3.70 | 5.32 | 1.28 | 7.27 | -33.64 | -47.06 | 13.41 | 0.90 | ||
| CISS | C3IS INC | $1.65 | 534,000 | 38.70% | 1.72 | 1.99 | 8.47 | 25.04 | 46.01 | 26.69 | 21.05 | 25.85 | 89.42 | 91.77 | -1.78 | -2.36 | 0.58 | 0.53 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.55 | 11,200 | -65.33% | 2.98 | 3.69 | 5.96 | 57.84 | 1,072.05 | 29.35 | 5.65 | 4.31 | 63.20 | 64.98 | -2.09 | -2.66 | 0.57 | 0.28 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.90 | 59,000 | 132.28% | 1.07 | 1.17 | 2.16 | 3.47 | 55.10 | 26.53 | 12.09 | 13.17 | 3.07 | 3.07 | -0.32 | -0.36 | 0.04 | 0.55 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.80 | 107,000 | 15.05% | 1.91 | 3.36 | 99.15 | 484.55 | 1,529.25 | 23.12 | 7.43 | 5.12 | 70.36 | 43.10 | -33.41 | -42.94 | 9.53 | 0.29 | ||
| WTO | UTIME LTD | $0.69 | 2,194,000 | 1,160.92% | 0.72 | 0.70 | 0.80 | 23.69 | 72.29 | 40.86 | 20.96 | 25.91 | 70.11 | 71.39 | -0.28 | -0.41 | 0.13 | 0.70 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.63 | 78,000 | -61.19% | 1.47 | 1.78 | 80.92 | 551.69 | 3,941.35 | 28.49 | 38.25 | 27.11 | 99.03 | 82.73 | -22.27 | -31.84 | 9.57 | 0.83 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.21 | 55,000 | -56.00% | 1.47 | 1.82 | 3.08 | 4.72 | 6.99 | 29.11 | 4.44 | 4.54 | 10.05 | 7.82 | -0.48 | -0.49 | 0.01 | 1.01 | ||
| LGHL | LION GROUP HOLDING LTD | $1.26 | 210,000 | 147.06% | 1.35 | 1.53 | 2.78 | 8.16 | 21.03 | 31.77 | 19.85 | 17.48 | 40.60 | 37.58 | -0.51 | -0.61 | 0.10 | 0.72 | ||
| NCNA | NUCANA PLC | $2.19 | 28,300 | 10.12% | 2.36 | 2.77 | 3.34 | 3.81 | 10.82 | 25.96 | 12.00 | 11.27 | 33.45 | 29.36 | -0.35 | -0.30 | -0.04 | 1.12 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.81 | 40,300 | 144.24% | 3.50 | 3.94 | 10.55 | 46.72 | 60.08 | 24.90 | 19.35 | 22.20 | 68.81 | 75.63 | -2.32 | -3.07 | 0.75 | 2.11 | ||
| SVRE | SAVERONE 2014 LTD | $0.74 | 44,000 | -10.20% | 0.79 | 1.12 | 1.71 | 2.76 | 5.81 | 28.24 | 5.17 | 5.42 | 2.58 | 2.90 | -0.28 | -0.28 | -0.00 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.62 | 6,300 | -20.25% | 1.94 | 2.20 | 2.47 | 3.00 | 8.06 | 32.89 | 7.32 | 9.03 | 2.96 | 2.77 | -0.22 | -0.15 | -0.06 | 0.87 | ||
| TC | TOKEN CAT LTD | $11.96 | 2,100 | -38.24% | 11.75 | 10.95 | 11.34 | 13.68 | 14.05 | 59.90 | 75.01 | 78.19 | 81.44 | 91.69 | 0.48 | 0.21 | 0.27 | 0.27 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.96 | 21,400 | -74.82% | 1.09 | 1.21 | 1.20 | 1.35 | 1.55 | 31.84 | 7.65 | 11.51 | 4.47 | 8.34 | -0.06 | -0.03 | -0.03 | 1.14 | ||
| XHG | XCHANGE TECINC | $0.92 | 1,900 | 245.45% | 0.93 | 0.91 | 0.92 | 1.01 | 1.23 | 50.51 | 17.36 | 18.53 | 15.34 | 15.51 | -0.00 | 0.00 | -0.00 | 0.64 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.80 | 10,200 | -31.54% | 0.89 | 0.92 | 0.91 | 1.09 | 1.62 | 41.21 | 12.29 | 13.54 | 2.57 | 1.26 | -0.02 | 0.00 | -0.02 | 0.92 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.58 | 2,900 | -65.06% | 2.71 | 2.94 | 3.24 | 3.45 | 3.56 | 36.44 | 37.63 | 30.56 | 55.24 | 40.50 | -0.20 | -0.17 | -0.03 | 0.80 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | 30,000 | -81.25% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 850 | -99.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MDLN | MEDLINE INC | $45.04 | 2,216,000 | -37.37% | 45.38 | 44.95 | N/A | N/A | N/A | 47.55 | 61.93 | 75.03 | 55.77 | 78.26 | N/A | N/A | N/A | 0.35 | ||
| YSS | YORK SPACE SYSTEMS INC | $27.39 | 728,000 | -49.34% | 27.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.27 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $11.62 | 225,000 | -19.06% | 11.90 | N/A | N/A | N/A | N/A | 73.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.94 | ||
| KRAQU | KRAKACQUISITION CORP | $10.09 | 448,000 | 751.71% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.00 | 173,000 | 15.33% | 24.32 | 24.32 | 23.89 | N/A | N/A | 50.07 | 42.19 | 41.04 | 21.38 | 21.32 | 0.11 | 0.15 | -0.04 | 0.70 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.98 | 4,400 | -16.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.98 | 600 | -99.41% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VTIX | VIRTUIX HOLDINGS INC | $5.33 | 255,000 | 13.84% | 6.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.16 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.19 | 8,500 | -85.93% | 10.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| IRAB.U | IRIS ACQUISITION CORP II | $9.95 | 22,100 | 17.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EQPT | EQUIPMENTSHARECOM INC | $33.33 | 727,000 | -21.74% | 32.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| XSLLU | XSOLLA SPAC 1 | $9.92 | 87,500 | -42.43% | 9.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $14.64 | 891,000 | 188.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.32 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.03 | 4,891,000 | 55.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.60 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 1,000 | -98.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.62 | 178,000 | -36.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.30 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.70 | 9,500 | -61.54% | 5.33 | 6.13 | N/A | N/A | N/A | 28.44 | 13.42 | 14.35 | 10.66 | 7.71 | -0.55 | -0.38 | -0.18 | 1.43 | ||
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 561,000 | -92.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 67.60 | 100.00 | 100.00 | 38.11 | 38.11 | 0.13 | 0.19 | -0.06 | 1.47 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.44 | 6,223,000 | 315.70% | 5.40 | 4.37 | 3.93 | N/A | N/A | 73.81 | 74.80 | 73.99 | 76.56 | 79.02 | 0.76 | 0.47 | 0.28 | -1.16 | ||
| OBAI | TG-17 INC | $6.65 | 172,000 | 221.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.03 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 55,500 | -73.57% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.02 | 106,000 | 2,764.86% | 10.03 | 10.04 | 10.03 | N/A | N/A | 46.18 | 53.62 | 55.56 | 30.24 | 32.14 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| VHUB | VENHUB GLOBAL INC | $2.62 | 690,000 | 36.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.03 | 46,000 | 27.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.20 | N/A | 71.18 | 0.00 | 0.00 | 98.46 | 87.52 | 0.00 | 0.01 | -0.00 | 0.28 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.36 | 104,000 | -52.07% | 12.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 650 | N/A | 9.96 | 9.91 | N/A | N/A | N/A | 49.34 | 16.35 | 15.93 | 37.75 | 39.37 | N/A | N/A | N/A | 0.18 | ||
| SGP | SPYGLASS PHARMA INC | $27.55 | 44,400 | -56.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.25 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $24.91 | 130,000 | -25.29% | 25.35 | 26.06 | N/A | N/A | N/A | 52.41 | 35.31 | 42.45 | 19.41 | 29.71 | N/A | N/A | N/A | -0.27 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.97 | 72,000 | -72.62% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.31 | 307,000 | 21.34% | 13.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.64 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 1,100 | -92.99% | 10.00 | N/A | N/A | N/A | N/A | 31.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 23,000 | -29.66% | 9.92 | 9.95 | N/A | N/A | N/A | 30.18 | 31.11 | 34.81 | 57.16 | 61.01 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | 49,500 | -48.44% | 10.10 | 10.27 | N/A | N/A | N/A | 42.06 | 19.79 | 16.49 | 25.46 | 19.07 | -0.08 | -0.07 | -0.01 | 0.09 | ||
| BMM | BLUE MOON METALS INC | $3.86 | 259,000 | 181.52% | 4.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 18,800 | -78.64% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BTGO | BITGO HOLDINGS INC | $10.46 | 437,000 | 10.63% | 11.61 | N/A | N/A | N/A | N/A | 42.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.93 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.31 | 10.28 | 10.22 | 10.17 | N/A | 63.14 | 83.64 | 84.58 | 44.55 | 40.22 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.00 | 1,280,000 | 10.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.46 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.09 | 8,400 | 27.27% | 7.18 | 7.26 | N/A | N/A | N/A | 44.91 | 33.33 | 43.29 | 24.95 | 45.51 | -0.14 | -0.14 | -0.00 | 2.45 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 250,000 | 166,566.67% | 9.94 | 9.95 | N/A | N/A | N/A | 43.58 | 4.68 | 3.55 | 29.53 | 39.50 | N/A | N/A | N/A | -0.11 | ||
| GOAI | EVA LIVE INC | $3.88 | 150,000 | 28.21% | 3.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.38 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.18 | 5,700 | 235.29% | 10.17 | 10.17 | 10.13 | N/A | N/A | 64.61 | 75.00 | 56.67 | 70.15 | 46.77 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $20.80 | 193,000 | -16.09% | 20.92 | 20.57 | 17.95 | N/A | N/A | 55.97 | 30.95 | 23.15 | 30.37 | 22.86 | 0.77 | 0.98 | -0.21 | 1.47 | ||
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 1,037,000 | 122.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MANE | VERADERMICS INC | $44.04 | 237,000 | -46.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 1,700 | 54.55% | 9.99 | N/A | N/A | N/A | N/A | 80.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KLAR | KLARNA GROUP PLC | $19.11 | 4,133,000 | 69.66% | 21.45 | 24.60 | 28.13 | 32.61 | N/A | 21.01 | 4.26 | 4.46 | 6.95 | 6.17 | -2.62 | -2.20 | -0.42 | 2.54 | ||
| DIT | AMCON DISTRIBUTING CO | $113.00 | 1,900 | 26.67% | 111.10 | 109.66 | 110.26 | 113.36 | 112.91 | 57.63 | 85.61 | 85.92 | 95.38 | 95.46 | 0.81 | 0.21 | 0.61 | 0.28 | ||
| WSHP | WESHOP HOLDINGS LTD | $47.00 | 23,600 | 24.21% | 52.34 | 61.88 | 87.91 | N/A | N/A | 38.19 | 11.63 | 6.51 | 14.09 | 4.70 | -11.79 | -10.94 | -0.85 | 4.29 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.25 | 33,600 | -23.98% | 16.99 | 17.26 | N/A | N/A | N/A | 64.20 | 58.06 | 46.53 | 50.38 | 39.61 | 0.75 | 0.68 | 0.08 | 0.80 | ||
| OFRM | ONCE UPON A FARM PBC | $22.38 | 833,000 | -16.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.51 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 2,700 | -22.86% | 9.90 | 9.95 | N/A | N/A | N/A | 39.02 | 41.98 | 40.71 | 11.76 | 8.02 | -0.03 | -0.03 | -0.00 | -0.05 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 148,000 | 415.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.