Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $1.00 | 100,000 | 77.62% | 1.00 | 1.05 | 1.49 | 1.95 | 2.76 | 37.08 | 29.28 | 27.97 | 71.68 | 53.66 | -0.13 | -0.16 | 0.03 | 0.84 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.46 | 43,400 | 46.62% | 4.58 | 5.17 | 6.66 | 8.10 | 12.21 | 40.32 | 12.47 | 9.86 | 22.26 | 17.86 | -0.59 | -0.62 | 0.03 | 1.08 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.46 | 29,300 | -82.35% | 4.41 | 4.29 | 4.26 | 4.27 | 66.18 | 51.54 | 26.22 | 22.42 | 49.28 | 45.26 | 0.02 | -0.02 | 0.04 | 1.32 | ||
| FAMI | FARMMI INC | $1.65 | 80,400 | 2,992.31% | 1.62 | 1.73 | 1.80 | 1.76 | 2.51 | 44.57 | 26.78 | 23.67 | 73.52 | 61.86 | -0.06 | -0.05 | -0.00 | 0.87 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.38 | 2,723,000 | 269.47% | 0.35 | 0.37 | 0.35 | 0.35 | 0.52 | 52.33 | 19.83 | 18.66 | 32.56 | 31.05 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 15,800 | 47.66% | 1.01 | 1.03 | 1.05 | 1.08 | 1.13 | 42.51 | 35.61 | 32.69 | 46.13 | 59.85 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| TANH | TANTECH HOLDINGS LTD | $1.83 | 18,300 | 22.82% | 1.87 | 1.96 | 2.00 | 2.03 | 3.71 | 42.33 | 24.31 | 25.56 | 28.05 | 25.61 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.36 | 211,000 | -42.19% | 1.48 | 1.52 | 1.61 | 1.97 | 2.99 | 42.48 | 4.25 | 9.16 | 25.46 | 36.56 | -0.06 | -0.04 | -0.01 | 0.62 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.94 | 24,811,000 | 7,029.60% | 4.35 | 5.22 | 6.39 | 6.40 | 11.58 | 14.51 | 1.89 | 3.91 | 0.00 | 6.02 | -0.90 | -0.59 | -0.31 | 0.81 | ||
| PRFX | PAINREFORM LTD | $1.35 | 76,000 | 7.04% | 1.36 | 1.41 | 1.52 | 1.81 | 2.46 | 42.05 | 58.50 | 56.50 | 78.14 | 78.46 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.52 | 16,900 | -80.80% | 3.65 | 3.70 | 3.78 | 4.10 | 24.41 | 46.72 | 25.08 | 24.33 | 49.06 | 43.48 | -0.04 | -0.06 | 0.01 | 0.06 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.80 | 54,000 | -6.09% | 0.89 | 0.97 | 1.13 | 1.26 | 1.46 | 21.54 | 9.64 | 13.92 | 34.36 | 36.79 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.51 | 713,000 | -35.94% | 0.54 | 0.71 | 0.68 | 0.88 | 7.81 | 37.13 | 4.66 | 5.05 | 8.07 | 7.56 | -0.08 | -0.05 | -0.02 | 0.90 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.91 | 105,000 | -55.70% | 5.72 | 8.24 | 19.49 | 32.66 | 108.08 | 31.23 | 2.40 | 2.18 | 31.71 | 37.37 | -4.23 | -4.65 | 0.42 | 0.54 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.27 | 112,000 | -57.25% | 3.91 | 5.52 | 5.25 | 4.77 | 11.73 | 40.72 | 11.06 | 11.71 | 20.23 | 15.73 | -0.67 | -0.39 | -0.28 | 0.49 | ||
| GSIW | GARDEN STAGE LTD | $0.12 | 4,710,000 | -23.55% | 0.12 | 0.13 | 0.95 | 0.74 | 0.68 | 20.41 | 34.79 | 25.67 | 90.05 | 93.48 | -0.24 | -0.28 | 0.03 | 1.01 | ||
| TC | TOKEN CAT LTD | $0.58 | 23,000 | -43.90% | 0.64 | 0.68 | 0.76 | 0.72 | 0.82 | 34.55 | 19.48 | 29.85 | 45.18 | 62.55 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.93 | 83,000 | -83.23% | 2.86 | 3.01 | 3.34 | 3.61 | 5.02 | 45.02 | 46.20 | 34.95 | 77.27 | 64.64 | -0.16 | -0.18 | 0.02 | -0.12 | ||
| TAOP | TAOPING INC | $3.70 | 7,900 | -39.23% | 3.78 | 3.98 | 4.54 | 5.87 | 7.96 | 40.50 | 27.12 | 23.18 | 86.96 | 71.67 | -0.26 | -0.29 | 0.03 | 0.88 | ||
| WAI | TOP KINGWIN LTD | $0.22 | 4,795,000 | 4,555.34% | 0.35 | 0.39 | 1.19 | 2.22 | 5.44 | 28.00 | 18.50 | 17.03 | 62.27 | 79.85 | -0.23 | -0.29 | 0.05 | 1.27 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 1,470,000 | -2.78% | 1.81 | 1.70 | 1.65 | 5.32 | 5.45 | 44.48 | 11.05 | 18.81 | 21.20 | 26.56 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| AUUD | AUDDIA INC | $2.47 | 96,000 | -65.71% | 3.01 | 3.75 | 4.29 | 4.18 | 6.15 | 34.74 | 10.65 | 11.82 | 20.80 | 21.39 | -0.51 | -0.36 | -0.15 | 1.12 | ||
| NAOV | NANOVIBRONIX INC | $5.86 | 42,000 | -27.59% | 7.66 | 8.30 | 9.08 | 23.32 | 40.27 | 23.61 | 22.52 | 23.92 | 0.00 | 0.00 | -0.99 | -0.88 | -0.11 | 0.73 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.10 | 22,390,000 | 4.19% | 0.10 | 0.11 | 0.12 | 0.18 | 0.58 | 44.26 | 15.08 | 18.52 | 15.33 | 21.96 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| OTRK | ONTRAK INC | $0.33 | 2,293,000 | 32.85% | 0.37 | 0.44 | 0.73 | 1.13 | 1.39 | 35.72 | 36.80 | 41.13 | 79.10 | 87.40 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.21 | 27,200 | -67.23% | 2.21 | 2.28 | 2.50 | 2.87 | 30.63 | 42.91 | 50.49 | 47.75 | 92.59 | 95.00 | -0.12 | -0.14 | 0.02 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.27 | 5,300 | 12.77% | 2.20 | 2.35 | 2.56 | 2.95 | 5.22 | 43.37 | 51.78 | 45.20 | 94.07 | 86.87 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.04 | 43,650,000 | -24.19% | 0.08 | 0.09 | 0.17 | 0.26 | 2.29 | 25.27 | 8.35 | 17.64 | 30.34 | 57.89 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 18,943,000 | -15.39% | 0.05 | 0.06 | 0.06 | 0.15 | 2.24 | 46.07 | 32.75 | 27.92 | 68.51 | 60.89 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 106,000 | 112.00% | 0.73 | 0.75 | 0.79 | 0.64 | 13.52 | 52.07 | 82.18 | 63.85 | 89.01 | 69.09 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.58 | 58,400 | -50.92% | 2.50 | 2.63 | 2.58 | 5.35 | 13.52 | 45.76 | 45.49 | 33.86 | 95.62 | 72.16 | -0.13 | -0.16 | 0.03 | 0.99 | ||
| OGEN | ORAGENICS INC | $1.15 | 73,000 | -8.75% | 1.22 | 1.28 | 2.26 | 3.94 | 6.66 | 29.22 | 33.50 | 32.01 | 40.21 | 27.39 | -0.28 | -0.35 | 0.07 | 0.90 | ||
| WLDS | WEARABLE DEVICES LTD | $1.11 | 157,000 | -61.23% | 1.42 | 1.50 | 1.53 | 1.66 | 3.76 | 32.49 | 4.38 | 5.92 | 0.81 | 0.63 | -0.10 | -0.04 | -0.06 | 1.37 | ||
| OP | OCEANPAL INC | $0.10 | 16,112,000 | 35.46% | 0.11 | 0.19 | 1.01 | 0.88 | 1.06 | 32.94 | 3.76 | 2.29 | 5.08 | 1.88 | -0.27 | -0.30 | 0.03 | 0.23 | ||
| JFBR | JEFFS' BRANDS LTD | $6.32 | 76,000 | -57.54% | 6.34 | 6.56 | 6.64 | 10.70 | 26.50 | 46.28 | 32.71 | 38.22 | 46.62 | 58.01 | -0.16 | -0.21 | 0.05 | 0.32 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.86 | 83,000 | -34.13% | 0.87 | 0.96 | 1.44 | 2.44 | 5.69 | 36.20 | 17.90 | 17.56 | 61.82 | 56.25 | -0.20 | -0.23 | 0.03 | 0.82 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.10 | 71,823,000 | 38.91% | 0.48 | 0.67 | 0.82 | 0.83 | 2.36 | 10.30 | 2.90 | 3.58 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 1.55 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.93 | 65,000 | 52.22% | 5.32 | 5.98 | 85.66 | 130.55 | 136.18 | 21.72 | 9.99 | 11.73 | 76.58 | 80.50 | -16.92 | -23.04 | 6.12 | 0.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.25 | 395,000 | -23.75% | 1.90 | 2.22 | 52.28 | 65.64 | 62.83 | 26.72 | 56.68 | 41.83 | 100.00 | 100.00 | -9.78 | -13.44 | 3.66 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.43 | 88,000 | -17.76% | 1.40 | 1.53 | 2.21 | 16.16 | 26.98 | 35.10 | 47.06 | 31.15 | 100.00 | 72.44 | -0.46 | -0.56 | 0.10 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.30 | 32,700 | -46.39% | 1.30 | 1.34 | 1.42 | 1.59 | 17.63 | 42.24 | 23.89 | 22.01 | 53.47 | 48.64 | -0.05 | -0.05 | 0.01 | 0.22 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.43 | 123,000 | -55.60% | 0.48 | 0.52 | 0.94 | 8.82 | 26.15 | 33.12 | 52.73 | 51.87 | 88.01 | 81.07 | -0.24 | -0.30 | 0.06 | 1.04 | ||
| PLRZ | POLYRIZON LTD | $1.10 | 628,000 | -79.21% | 1.10 | 1.24 | 0.97 | 38.04 | N/A | 38.89 | 16.89 | 12.27 | 47.81 | 24.43 | -0.77 | -1.10 | 0.33 | -0.11 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.59 | 360,000 | -76.59% | 1.58 | 1.77 | 2.11 | 2.36 | 2.88 | 40.81 | 14.26 | 10.68 | 89.21 | 69.14 | -0.16 | -0.19 | 0.02 | 0.86 | ||
| LGHL | LION GROUP HOLDING LTD | $2.31 | 115,000 | 10.58% | 2.34 | 2.59 | 2.89 | 2.96 | 5.49 | 41.63 | 28.31 | 26.47 | 62.84 | 56.97 | -0.21 | -0.20 | -0.01 | 0.60 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.36 | 27,000 | -43.04% | 1.28 | 1.50 | 1.78 | 1.97 | 3.98 | 41.91 | 44.29 | 37.31 | 94.86 | 82.18 | -0.16 | -0.18 | 0.02 | 1.06 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.75 | 63,000 | 15.38% | 2.58 | 2.66 | 3.19 | 5.04 | 18.18 | 48.65 | 60.37 | 53.19 | 81.57 | 70.17 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| NCNA | NUCANA PLC | $3.73 | 635,000 | 17.38% | 6.03 | 8.06 | 12.82 | 55.28 | 144.30 | 29.82 | 1.90 | 3.74 | 1.69 | 3.36 | -2.73 | -2.68 | -0.05 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.04 | 8,800 | -19.27% | 6.95 | 7.71 | 8.77 | 11.27 | 26.74 | 36.94 | 35.80 | 33.64 | 53.02 | 47.29 | -0.60 | -0.63 | 0.03 | 0.97 | ||
| RUBI | RUBICO INC | $2.42 | 95,000 | 5.56% | 2.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.77 | ||
| DAIC | CID HOLDCO INC | $5.09 | 58,000 | -6.45% | 5.10 | 5.07 | N/A | N/A | N/A | 55.46 | 60.14 | 55.54 | 48.78 | 39.06 | N/A | N/A | N/A | -1.32 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.11 | N/A | N/A | N/A | 77.38 | 69.84 | 71.99 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SDM | SMART DIGITAL GROUP LTD | $12.41 | 784,000 | 2.35% | 12.91 | 16.89 | 13.13 | N/A | N/A | 45.05 | 20.36 | 19.51 | 15.24 | 13.51 | -0.81 | 0.21 | -1.03 | -1.02 | ||
| DKI | DARKIRIS INC | $3.76 | 76,000 | -87.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.89 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.45 | 278,000 | 47.09% | 3.18 | 3.10 | N/A | N/A | N/A | 41.63 | 68.16 | 64.87 | N/A | N/A | N/A | N/A | N/A | -6.64 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $31.12 | 2,890,000 | -84.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MAYS | MAYS J W INC | $37.40 | 350 | -84.78% | 38.66 | 38.64 | 38.23 | 38.07 | 39.85 | 34.63 | 0.36 | 7.89 | 0.00 | 0.00 | -0.10 | 0.15 | -0.25 | -0.04 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.43 | 75,000 | -19.35% | 1.57 | 1.78 | N/A | N/A | N/A | 12.37 | 11.71 | 9.52 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 1,100 | -99.44% | 10.06 | 10.06 | N/A | N/A | N/A | 78.08 | 23.55 | 21.00 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BLSH | BULLISH | $69.54 | 8,996,000 | -72.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 51.78 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.91 | 96,000 | -23.81% | 9.48 | 9.35 | 9.37 | N/A | N/A | 40.72 | 28.55 | 40.87 | 27.54 | 40.74 | -0.03 | 0.01 | -0.04 | 1.37 | ||
| NSRX | NASUS PHARMA LTD | $8.10 | 69,000 | 10.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.52 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $36.50 | 15,800 | -74.92% | 33.82 | 29.53 | N/A | N/A | N/A | 66.60 | 62.48 | 73.72 | N/A | N/A | N/A | N/A | N/A | 2.75 | ||
| FLY | FIREFLY AEROSPACE INC | $47.34 | 1,009,000 | -46.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.52 | ||
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.95 | 207,000 | 318.18% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JLHL | JULONG HOLDING LTD | $3.66 | 10,200 | -0.97% | 3.95 | 4.26 | N/A | N/A | N/A | 46.62 | 6.49 | 4.95 | 1.68 | 1.68 | N/A | N/A | N/A | 2.44 | ||
| CTW | CTW CAYMAN | $2.07 | 94,000 | -38.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.84 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.87 | 496,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.87 | 6,800 | -38.74% | 4.84 | 4.98 | N/A | N/A | N/A | 30.87 | 71.90 | 56.86 | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| OMDA | OMADA HEALTH INC | $20.53 | 173,000 | -58.31% | 19.25 | 18.82 | N/A | N/A | N/A | 62.25 | 81.14 | 71.78 | 100.00 | 95.95 | 0.58 | 0.37 | 0.21 | 1.20 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.20 | 23,700 | 11.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.24 | 431,000 | -22.34% | 2.33 | 2.86 | 2.71 | 2.76 | N/A | 30.11 | 6.27 | 7.51 | 5.54 | 5.47 | -0.31 | -0.08 | -0.23 | 0.52 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 22,300 | -22.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.35 | 895,000 | 67.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| SI | SHOULDER INNOVATIONS INC | $14.09 | 84,000 | -27.59% | 13.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.61 | 190,000 | 48.44% | 0.63 | 1.48 | N/A | N/A | N/A | 60.06 | 8.38 | 5.45 | N/A | N/A | N/A | N/A | N/A | 2.92 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.16 | 25,800 | 62.26% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AAUC | ALLIED GOLD CORP | $12.22 | 58,300 | -81.19% | 12.43 | 12.89 | 13.50 | N/A | N/A | 43.01 | 26.92 | 21.66 | 32.90 | 25.15 | -0.48 | -0.42 | -0.06 | -0.19 | ||
| EMPG | EMPRO GROUP INC | $7.00 | 261,000 | 56.29% | 6.62 | 5.34 | N/A | N/A | N/A | 63.83 | 91.31 | 93.05 | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 3,800 | -96.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| WXM | WF INTERNATIONAL LTD | $3.16 | 35,000 | 1,421.74% | 3.13 | 3.02 | 2.95 | N/A | N/A | 51.84 | 71.45 | 73.56 | 61.64 | 66.15 | 0.05 | 0.03 | 0.01 | 2.76 | ||
| MAMK | MAXSMAKING INC | $2.34 | 161,000 | 261.80% | 2.34 | 2.52 | N/A | N/A | N/A | 25.22 | 19.07 | 11.90 | N/A | N/A | N/A | N/A | N/A | -2.02 | ||
| ARX | ACCELERANT HOLDINGS | $28.33 | 324,000 | 0.62% | 28.07 | N/A | N/A | N/A | N/A | 85.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| BUUU | BUUU GROUP LTD | $4.13 | 1,217,000 | -27.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GLIBA | GCI LIBERTY INC | $34.48 | 107,000 | 62.12% | 34.40 | 34.49 | N/A | N/A | N/A | 34.12 | 45.38 | 45.59 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.01 | 187,000 | 48.41% | 9.99 | 9.99 | 10.05 | N/A | N/A | 49.41 | 18.18 | 25.19 | 88.90 | 87.05 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| YMAT | J-STAR HOLDING CO LTD | $4.93 | 166,000 | 49.55% | 4.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.14 | ||
| FIG | FIGMA INC | $79.42 | 4,667,000 | -42.31% | 82.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.54 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.75 | 264,000 | -65.49% | 5.52 | 5.06 | N/A | N/A | N/A | 40.13 | 31.04 | 43.43 | 5.03 | 15.99 | -0.03 | 0.12 | -0.15 | -0.78 | ||
| AMBQ | AMBIQ MICRO INC | $37.98 | 145,000 | -55.25% | 38.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.82 | ||
| APADU | APARADISE ACQUISITION CORP | $10.02 | 16,100 | 16.67% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WYFI | WHITEFIBER INC | $17.09 | 802,000 | -32.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.27 | ||
| RYOJ | RYOJBABA CO LTD | $2.89 | 151,000 | -81.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.01 | 26,000 | -55.17% | 3.30 | 3.78 | N/A | N/A | N/A | 40.34 | 38.00 | 40.06 | 30.04 | 34.09 | N/A | N/A | N/A | 8.04 | ||
| XHG | XCHANGE TECINC | $1.26 | 13,700 | 19.13% | 1.24 | 1.28 | 1.33 | 3.32 | 14.48 | 44.32 | 24.42 | 21.74 | 61.91 | 52.12 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| HTFL | HEARTFLOW INC | $31.17 | 698,000 | -69.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.97 | ||
| PTNM | PITANIUM LTD | $1.11 | 34,800 | 11.18% | 1.16 | 1.40 | 5.13 | N/A | N/A | 32.77 | 10.89 | 10.66 | 44.23 | 36.40 | -1.21 | -1.33 | 0.12 | -2.44 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 55,400 | -89.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.