Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.69 | 90,000 | 25.00% | 0.82 | 0.86 | 0.98 | 1.01 | 1.12 | 34.13 | 4.23 | 8.08 | 1.04 | 14.83 | -0.06 | -0.05 | -0.02 | 1.17 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $17.40 | 22,827,000 | 8,417.54% | 8.07 | 11.33 | 66.92 | 332.00 | 2,374.51 | 36.96 | 44.59 | 22.88 | 74.83 | 53.10 | -19.67 | -25.38 | 5.72 | 0.73 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.20 | 450,000 | -58.60% | 0.24 | 0.48 | 0.97 | 1.06 | 1.22 | 28.72 | 11.04 | 7.07 | 74.77 | 56.06 | -0.24 | -0.25 | 0.00 | 1.26 | ||
| SOBR | SOBR SAFE INC | $1.55 | 26,200 | -29.76% | 1.98 | 2.46 | 3.06 | 3.37 | 4.04 | 22.96 | 11.33 | 9.13 | 12.00 | 8.22 | -0.46 | -0.35 | -0.11 | 0.33 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.46 | 58,000 | 192.93% | 3.16 | 3.41 | 3.80 | 4.24 | 5.62 | 49.00 | 55.01 | 35.27 | 98.92 | 81.72 | -0.20 | -0.23 | 0.03 | 1.12 | ||
| TAOP | TAOPING INC | $2.30 | 12,900 | -42.15% | 2.11 | 2.23 | 2.59 | 3.18 | 5.18 | 49.27 | 61.38 | 39.61 | 98.25 | 66.25 | -0.13 | -0.17 | 0.04 | 0.92 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.95 | 5,700 | 235.29% | 3.11 | 3.40 | 4.00 | 4.24 | 4.82 | 22.72 | 32.22 | 28.14 | 14.86 | 5.30 | -0.31 | -0.28 | -0.03 | 1.27 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.35 | 116,000 | -7.94% | 1.81 | 2.26 | 3.23 | 3.43 | 5.79 | 21.69 | 3.87 | 3.58 | 2.27 | 3.06 | -0.51 | -0.44 | -0.07 | 0.51 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 1,244,000 | 115.22% | 0.76 | 0.83 | 1.10 | 1.32 | 2.62 | 40.15 | 16.09 | 19.99 | 63.31 | 67.75 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.73 | 16,700 | 111.39% | 3.57 | 3.85 | 4.63 | 4.17 | 4.36 | 43.39 | 29.80 | 18.17 | 43.63 | 19.12 | -0.34 | -0.36 | 0.01 | 0.12 | ||
| JZXN | JIUZI HOLDINGS INC | $0.19 | 590,000 | -61.18% | 0.20 | 0.24 | 0.42 | 0.70 | 2.13 | 31.62 | 14.74 | 14.35 | 27.39 | 26.06 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.93 | 16,400 | 56.19% | 0.95 | 0.93 | 0.99 | 1.02 | 1.06 | 47.59 | 56.99 | 51.81 | 59.54 | 54.01 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| FAMI | FARMMI INC | $1.53 | 1,900 | -32.14% | 1.50 | 1.52 | 1.72 | 1.74 | 1.87 | 46.08 | 86.65 | 66.89 | 97.11 | 71.28 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 2,999,000 | 88.38% | 0.16 | 0.17 | 0.19 | 0.68 | 0.87 | 40.14 | 14.36 | 17.19 | 13.30 | 19.04 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| OMH | OHMYHOME LTD | $0.79 | 3,000 | -92.74% | 0.94 | 1.08 | 1.18 | 1.21 | 1.77 | 28.16 | 8.78 | 6.76 | 16.97 | 9.60 | -0.12 | -0.08 | -0.04 | 0.04 | ||
| PRFX | PAINREFORM LTD | $0.93 | 84,000 | 180.00% | 0.89 | 0.97 | 1.20 | 1.33 | 1.79 | 40.69 | 32.14 | 21.90 | 84.08 | 66.77 | -0.10 | -0.11 | 0.01 | 0.99 | ||
| ICON | ICON ENERGY CORP | $0.83 | 1,028,000 | -95.77% | 1.00 | 1.18 | 1.66 | 2.02 | 2.81 | 25.36 | 33.10 | 27.50 | 91.07 | 63.69 | -0.23 | -0.22 | -0.01 | 0.82 | ||
| WBUY | WEBUY GLOBAL LTD | $1.50 | 3,300 | -67.33% | 1.51 | 1.85 | 2.59 | 3.53 | 4.50 | 26.43 | 18.52 | 11.41 | 91.09 | 57.76 | -0.34 | -0.34 | 0.00 | 0.79 | ||
| CISS | C3IS INC | $1.69 | 24,300 | -49.38% | 1.64 | 1.83 | 2.09 | 2.58 | 3.32 | 40.78 | 31.92 | 23.62 | 72.03 | 53.43 | -0.16 | -0.16 | -0.00 | 0.56 | ||
| KXIN | KAIXIN HOLDINGS | $0.14 | 6,589,000 | 118.69% | 0.25 | 0.81 | 0.77 | 0.78 | 0.89 | 29.68 | 2.33 | 2.55 | 1.24 | 1.05 | -0.22 | -0.13 | -0.09 | 0.98 | ||
| ADTX | ADITXT INC | $3.14 | 324,000 | 11.34% | 3.71 | 4.89 | 42.64 | 82.80 | 381.78 | 18.05 | 15.91 | 12.57 | 92.71 | 76.64 | -10.37 | -13.02 | 2.65 | 0.59 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.82 | 180,000 | -24.05% | 0.76 | 0.84 | 1.33 | 2.77 | 4.90 | 37.64 | 55.87 | 40.57 | 100.00 | 81.76 | -0.16 | -0.21 | 0.05 | 0.79 | ||
| INHD | INNO HOLDINGS INC | $0.23 | 134,538,000 | 5.59% | 0.63 | 0.84 | 1.27 | 2.00 | 2.92 | 19.21 | 0.75 | 3.73 | 0.00 | 7.52 | -0.28 | -0.25 | -0.03 | -0.61 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.40 | 104,000 | -41.24% | 0.43 | 0.47 | 0.56 | 0.67 | 0.91 | 29.71 | 24.80 | 17.95 | 50.32 | 28.02 | -0.05 | -0.05 | -0.00 | 0.72 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.41 | 430,000 | 770.45% | 1.93 | 2.18 | 3.83 | 9.46 | 75.37 | 24.26 | 12.73 | 14.80 | 72.20 | 84.36 | -0.64 | -0.74 | 0.11 | 0.03 | ||
| MLEC | MOOLEC SCIENCE SA | $0.41 | 76,000 | -35.59% | 0.50 | 0.56 | 0.75 | 1.69 | 4.49 | 21.15 | 10.33 | 9.63 | 0.00 | 0.72 | -0.10 | -0.10 | -0.00 | 0.39 | ||
| NCEL | NEWCELX LTD | $3.83 | 65,000 | 32.65% | 3.42 | 4.20 | 12.41 | 17.08 | 17.82 | 24.82 | 34.80 | 18.42 | 100.00 | 76.31 | -2.54 | -3.05 | 0.51 | 0.40 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.42 | 1,741,000 | 2,049.38% | 0.97 | 1.32 | 1.91 | 3.24 | 7.09 | 24.22 | 5.74 | 6.94 | 21.76 | 26.33 | -0.40 | -0.35 | -0.05 | 0.76 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $1.01 | 162,000 | 26.56% | 1.15 | 1.44 | 1.80 | 1.84 | 1.96 | 33.54 | 32.67 | 28.89 | 59.99 | 50.10 | -0.25 | -0.21 | -0.04 | 1.09 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.29 | 10,400 | -57.55% | 2.13 | 2.18 | 2.38 | 3.95 | 14.63 | 50.92 | 65.97 | 42.18 | 95.52 | 62.18 | -0.08 | -0.11 | 0.03 | 1.12 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.54 | 14,904,000 | 5,057.09% | 0.62 | 1.08 | 2.38 | 4.58 | 12.23 | 21.45 | 2.40 | 2.34 | 19.70 | 13.51 | -0.57 | -0.61 | 0.04 | 0.50 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.23 | 39,500 | -0.50% | 1.20 | 1.29 | 1.42 | 2.57 | 4.80 | 43.33 | 23.61 | 17.36 | 54.63 | 45.40 | -0.09 | -0.09 | 0.00 | 0.86 | ||
| TANH | TANTECH HOLDINGS LTD | $1.05 | 11,400 | 0.88% | 1.04 | 1.13 | 1.51 | 1.74 | 2.02 | 32.13 | 42.38 | 32.12 | 93.67 | 63.03 | -0.15 | -0.16 | 0.02 | 0.84 | ||
| SPRC | SCISPARC LTD | $2.22 | 51,082,000 | 837,309.84% | 2.42 | 2.69 | 3.69 | 4.34 | 5.62 | 33.34 | 20.26 | 20.00 | 48.02 | 47.91 | -0.36 | -0.37 | 0.01 | 0.81 | ||
| CETX | CEMTREX INC | $2.97 | 114,000 | 18.75% | 3.21 | 3.94 | 5.29 | 11.32 | 16.50 | 33.20 | 15.73 | 12.43 | 40.48 | 29.25 | -0.83 | -0.84 | 0.01 | 1.29 | ||
| CNEY | CN ENERGY GROUP INC | $1.39 | 44,000 | -82.11% | 1.57 | 1.68 | 1.99 | 2.16 | 2.91 | 20.89 | 8.81 | 12.30 | 9.65 | 13.33 | -0.14 | -0.13 | -0.01 | 1.04 | ||
| FTEL | FITELL CORP | $0.81 | 117,000 | 23.16% | 0.77 | 1.29 | 3.63 | 6.38 | 8.03 | 25.54 | 10.54 | 4.82 | 58.24 | 30.15 | -0.88 | -0.99 | 0.12 | 1.55 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.14 | 32,295,000 | -85.42% | 0.30 | 0.54 | 0.79 | 0.82 | 1.26 | 20.38 | 7.64 | 6.34 | 22.47 | 17.03 | -0.20 | -0.16 | -0.04 | 1.11 | ||
| ZNB | ZETA NETWORK GROUP | $0.82 | 200,000 | -54.75% | 0.87 | 1.01 | 1.45 | 6.35 | 14.66 | 32.42 | 18.59 | 14.16 | 38.93 | 21.78 | -0.25 | -0.27 | 0.02 | 1.54 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.60 | 77,400 | -51.32% | 5.73 | 7.43 | 10.92 | 13.13 | 23.95 | 19.01 | 10.76 | 8.74 | 41.19 | 28.00 | -2.21 | -1.84 | -0.37 | 0.84 | ||
| JFBR | JEFFS' BRANDS LTD | $1.55 | 23,000 | -33.91% | 1.67 | 2.03 | 3.17 | 4.45 | 10.32 | 23.00 | 18.81 | 15.04 | 49.58 | 30.03 | -0.50 | -0.51 | 0.01 | 0.43 | ||
| QH | QUHUO LTD | $0.95 | 124,000 | -29.55% | 1.01 | 0.97 | 4.49 | 21.96 | 70.20 | 32.62 | 12.56 | 14.41 | 74.17 | 72.83 | -1.17 | -1.43 | 0.26 | 0.93 | ||
| CMND | CLEARMIND MEDICINE INC | $0.16 | 18,052,000 | -68.35% | 0.22 | 0.46 | 0.79 | 0.90 | 0.97 | 15.00 | 2.63 | 2.57 | 13.60 | 10.39 | -0.20 | -0.18 | -0.02 | 0.32 | ||
| AKAN | AKANDA CORP | $1.07 | 166,000 | -39.64% | 1.03 | 1.23 | 2.20 | 3.02 | 3.64 | 30.03 | 22.80 | 14.43 | 90.61 | 57.27 | -0.34 | -0.38 | 0.04 | 1.17 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $5.19 | 699,000 | 2,641.18% | 4.25 | 3.99 | 11.69 | 45.37 | 58.63 | 38.18 | 79.26 | 70.26 | 97.46 | 95.45 | -2.27 | -3.40 | 1.13 | 0.81 | ||
| EPWK | EPWK HOLDINGS LTD | $1.38 | 139,000 | -72.58% | 1.58 | 2.22 | 6.38 | 12.59 | 116.52 | 29.72 | 8.66 | 11.52 | 51.55 | 56.95 | -1.24 | -1.50 | 0.25 | 0.84 | ||
| VCIG | VCI GLOBAL LTD | $1.06 | 1,189,000 | 3.21% | 1.17 | 1.28 | 3.62 | 14.94 | 114.08 | 29.97 | 15.81 | 17.92 | 87.40 | 89.16 | -0.92 | -1.21 | 0.29 | -14.30 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.48 | 44,500 | -23.28% | 3.71 | 3.81 | 5.87 | 58.70 | 199.75 | 35.44 | 51.32 | 38.02 | 65.91 | 42.56 | -1.03 | -1.36 | 0.33 | 0.33 | ||
| RUBI | RUBICO INC | $0.22 | 46,016,000 | -92.90% | 0.18 | 0.34 | 1.35 | N/A | N/A | 23.68 | 31.52 | 17.98 | 96.35 | 90.42 | -0.36 | -0.41 | 0.06 | 1.22 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.37 | 20,400 | -27.92% | 1.48 | 1.69 | 2.88 | 14.73 | 98.45 | 25.14 | 10.28 | 8.18 | 9.23 | 3.08 | -0.71 | -0.91 | 0.19 | 0.96 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.19 | 145,000 | 0.69% | 2.69 | 3.28 | 3.88 | 5.72 | 7.57 | 35.96 | 16.77 | 13.72 | 20.51 | 15.16 | -0.54 | -0.42 | -0.13 | 0.75 | ||
| CHR | CHEER HOLDING INC | $0.04 | 38,814,000 | -3.22% | 0.05 | 0.07 | 0.22 | 0.77 | 1.16 | 23.99 | 2.29 | 2.89 | 65.28 | 63.71 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| SVRN | OCEANPAL INC | $1.36 | 49,600 | -14.48% | 1.38 | 1.37 | 1.48 | 5.17 | 15.08 | 44.32 | 35.75 | 35.62 | 59.02 | 57.79 | -0.09 | -0.10 | 0.02 | 0.30 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.19 | 6,273,000 | 711.51% | 2.00 | 2.65 | 9.32 | 88.00 | 131.13 | 24.37 | 3.02 | 6.05 | 0.00 | 10.88 | -3.62 | -4.52 | 0.91 | 0.27 | ||
| YYAI | AIRWA INC | $1.08 | 2,838,000 | 77.71% | 1.05 | 1.33 | 31.90 | 88.53 | 64.45 | 29.20 | 17.33 | 9.73 | 62.83 | 39.81 | -7.34 | -10.09 | 2.75 | 0.46 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.90 | 7,500 | -33.63% | 3.87 | 4.32 | 4.80 | 5.73 | 86.22 | 35.46 | 17.30 | 9.77 | 65.33 | 37.00 | -0.42 | -0.42 | -0.01 | 0.56 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.36 | 345,000 | 83.51% | 1.47 | 3.00 | 123.33 | 197.99 | 131.70 | 20.73 | 2.34 | 1.91 | 15.15 | 11.08 | -28.54 | -38.46 | 9.92 | 0.64 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.95 | 41.69 | 28.06 | 0.00 | 0.00 | 72.22 | 61.11 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.33 | 466,000 | 45.63% | 0.34 | 0.47 | 1.19 | 1.70 | 17.95 | 20.56 | 14.08 | 9.94 | 85.10 | 54.41 | -0.26 | -0.29 | 0.03 | 0.53 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.07 | 7,500 | -80.00% | 4.48 | 4.29 | 5.77 | 7.40 | 126.56 | 33.50 | 44.81 | 53.13 | 80.86 | 90.59 | -0.33 | -0.44 | 0.11 | 1.00 | ||
| WTO | UTIME LTD | $1.22 | 321,000 | -30.22% | 2.01 | 3.16 | 48.86 | 77.84 | 123.34 | 17.02 | 2.58 | 4.21 | 54.94 | 60.12 | -11.22 | -14.48 | 3.26 | 0.88 | ||
| TC | TOKEN CAT LTD | $17.40 | 2,000 | 400.00% | 17.69 | 17.72 | 15.97 | 14.83 | 14.89 | 52.74 | 31.91 | 24.68 | 21.38 | 10.43 | 0.34 | 0.59 | -0.25 | 0.31 | ||
| LGHL | LION GROUP HOLDING LTD | $7.12 | 51,500 | 299.22% | 7.75 | 9.41 | 13.75 | 22.28 | 36.51 | 36.29 | 25.83 | 19.72 | 37.87 | 17.85 | -2.35 | -2.18 | -0.17 | 0.76 | ||
| XHG | XCHANGE TECINC | $0.94 | 2,500 | -10.71% | 0.95 | 0.92 | 1.11 | 1.19 | 4.54 | 47.25 | 52.89 | 50.22 | 67.45 | 65.94 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.94 | 44,500 | 411.49% | 0.94 | 1.06 | 1.27 | 1.51 | 2.14 | 35.05 | 19.79 | 12.14 | 58.77 | 33.61 | -0.12 | -0.12 | -0.00 | 0.94 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.09 | 69,000 | -16.87% | 1.06 | 1.11 | 1.51 | 1.53 | 2.03 | 39.70 | 32.87 | 19.39 | 84.89 | 83.76 | -0.12 | -0.14 | 0.02 | 1.10 | ||
| NCNA | NUCANA PLC | $3.97 | 25,200 | -65.00% | 3.54 | 3.65 | 4.28 | 5.32 | 54.06 | 52.10 | 89.17 | 75.28 | 100.00 | 97.48 | -0.17 | -0.26 | 0.08 | 1.07 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.54 | 4,500 | -38.36% | 2.66 | 2.67 | 3.58 | 5.68 | 18.84 | 37.02 | 43.64 | 51.43 | 62.13 | 72.67 | -0.30 | -0.35 | 0.05 | 0.84 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.63 | 14,500 | -9.94% | 3.64 | 3.57 | 3.66 | 3.27 | 6.46 | 51.48 | 71.69 | 74.76 | 39.29 | 48.17 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.35 | 36,000 | -59.55% | 4.54 | 5.10 | 6.40 | 6.77 | 12.16 | 39.43 | 28.09 | 27.76 | 52.58 | 46.02 | -0.69 | -0.63 | -0.06 | 1.01 | ||
| GLOO | GLOO HOLDINGS INC | $9.06 | 152,000 | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.38 | ||
| BETA | BETA TECHNOLOGIES INC | $26.92 | 368,000 | -28.82% | 26.95 | N/A | N/A | N/A | N/A | 47.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.48 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.07 | N/A | 63.22 | 75.00 | 75.00 | 49.88 | 47.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.61 | 234,000 | 414.29% | 3.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 1,207,000 | -78.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 16.95 | 11.97 | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.30 | -0.09 | 0.34 | ||
| BLLN | BILLIONTOONE INC | $127.85 | 240,000 | 29.03% | 105.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| TDWDU | TAILWIND 20 ACQUISITION CORP | $10.04 | 13,900 | 717.65% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 14.55 | N/A | N/A | 72.57 | 0.00 | 0.00 | 66.67 | 83.33 | 0.21 | 0.31 | -0.09 | -0.59 | ||
| YMT | YIMUTIAN INC | $1.14 | 2,900 | -62.34% | 1.19 | 1.37 | 1.62 | N/A | N/A | 29.68 | 22.35 | 18.05 | 55.47 | 35.86 | -0.15 | -0.14 | -0.01 | 1.57 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 45,500 | 237.04% | 10.24 | N/A | N/A | N/A | N/A | 73.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.50 | 438,000 | 6.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.45 | ||
| AGRZ | AGROZ INC | $3.85 | 98,000 | -66.89% | 2.49 | 2.73 | N/A | N/A | N/A | 55.65 | 83.80 | 57.09 | 100.00 | 94.40 | N/A | N/A | N/A | 0.19 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 7,900 | -79.90% | 0.99 | 1.01 | 1.79 | 3.39 | N/A | 29.42 | 20.12 | 27.58 | 14.22 | 37.98 | -0.18 | -0.24 | 0.06 | 0.25 | ||
| APXT | APEX TREASURY CORP | $9.88 | 112,000 | 729.63% | 9.95 | 10.04 | N/A | N/A | N/A | 46.21 | 1.28 | 0.43 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.87 | 41,000 | -35.43% | 5.04 | 5.03 | N/A | N/A | N/A | 44.69 | 57.39 | 63.64 | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| MGN | MEGAN HOLDINGS LTD | $2.08 | 40,600 | 30.97% | 1.71 | 1.65 | N/A | N/A | N/A | 35.55 | 79.83 | 73.75 | 99.67 | 98.44 | N/A | N/A | N/A | 2.85 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 255,000 | 9,344.44% | 9.96 | 9.99 | N/A | N/A | N/A | 31.94 | 13.33 | 11.11 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.42 | 1,247,000 | 5.68% | 0.41 | N/A | N/A | N/A | N/A | 2.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.06 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 166,000 | -17.82% | 10.00 | 10.08 | N/A | N/A | N/A | 30.97 | 2.47 | 3.65 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.35 | 129,000 | 75.51% | 0.35 | 0.39 | 0.87 | N/A | N/A | 36.86 | 20.65 | 19.32 | 72.40 | 69.77 | -0.22 | -0.30 | 0.08 | 3.55 | ||
| NSRX | NASUS PHARMA LTD | $7.00 | 0 | -100.00% | 7.16 | 7.40 | 7.51 | N/A | N/A | 41.49 | 41.67 | 43.80 | 40.36 | 44.64 | -0.17 | -0.13 | -0.04 | -0.34 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $14.24 | 237,000 | 25.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NAVN | NAVAN INC | $16.39 | 1,252,000 | 54.57% | 15.41 | 16.86 | N/A | N/A | N/A | 50.92 | 32.91 | 23.78 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.03 | 64,000 | 3,664.71% | 10.04 | 10.05 | N/A | N/A | N/A | 53.31 | 15.15 | 24.65 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| DKI | DARKIRIS INC | $0.45 | 198,000 | -35.08% | 0.43 | 0.48 | 1.92 | N/A | N/A | 32.73 | 35.42 | 21.13 | 69.62 | 36.29 | -0.32 | -0.43 | 0.11 | 0.44 | ||
| KLAR | KLARNA GROUP PLC | $30.97 | 2,491,000 | 19.76% | 31.36 | 34.05 | 37.36 | N/A | N/A | 38.48 | 22.16 | 15.71 | 38.66 | 26.34 | -2.36 | -2.04 | -0.32 | 2.66 | ||
| NTSK | NETSKOPE INC | $17.77 | 1,784,000 | 16.15% | 18.69 | 20.59 | 22.00 | N/A | N/A | 39.24 | 15.45 | 17.36 | 21.06 | 22.43 | -1.28 | -1.04 | -0.24 | 1.98 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.05 | 50,400 | 293.75% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EVOXU | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 15,900 | -70.00% | 10.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.